WisdomTree Physical Ethereum ETC (A3GQ45)

WETH
🏛️ Deutschland →
33.33
Letzte Aktualisierung: 2025-09-26
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:10 21.40 21.40 21.40 21.40 3.4K
09:15 21.45 21.47 21.45 21.46 0.3K
09:25 21.53 21.54 21.53 21.54 0.3K
09:30 21.58 21.58 21.53 21.54 5.0K
09:35 21.51 21.53 21.49 21.49 0.9K
09:40 21.52 21.53 21.50 21.53 0.4K
09:45 21.51 21.56 21.50 21.50 0.4K
09:50 21.56 21.56 21.50 21.54 0.8K
09:55 21.52 21.52 21.52 21.52 0.1K
10:00 21.50 21.50 21.50 21.50 0.1K
10:05 21.54 21.59 21.54 21.59 0.1K
10:10 21.65 21.65 21.65 21.65 0.0K
10:15 21.62 21.62 21.62 21.62 0.0K
10:20 21.55 21.55 21.55 21.55 3.1K
10:25 21.55 21.55 21.52 21.52 0.1K
10:30 21.51 21.51 21.51 21.51 0.0K
10:40 21.53 21.53 21.48 21.49 0.1K
10:45 21.47 21.49 21.39 21.49 0.2K
10:50 21.50 21.50 21.50 21.50 0.0K
10:55 21.46 21.47 21.46 21.47 0.0K
11:05 21.48 21.49 21.48 21.49 0.0K
11:10 21.46 21.47 21.46 21.47 0.0K
11:15 21.48 21.48 21.48 21.48 0.0K
11:20 21.43 21.44 21.40 21.40 0.3K
11:25 21.37 21.38 21.37 21.37 0.6K
11:40 21.40 21.40 21.40 21.40 0.0K
11:45 21.38 21.38 21.38 21.38 0.5K
11:50 21.42 21.43 21.42 21.43 0.1K
11:55 21.51 21.51 21.50 21.50 0.4K
12:00 21.44 21.44 21.44 21.44 0.0K
12:05 21.40 21.48 21.39 21.48 1.7K
12:10 21.48 21.48 21.46 21.46 0.1K
12:15 21.47 21.47 21.46 21.46 0.3K
12:25 21.49 21.51 21.49 21.51 0.1K
12:30 21.47 21.47 21.46 21.46 0.0K
12:50 21.57 21.57 21.57 21.57 0.0K
12:55 21.61 21.62 21.61 21.62 0.9K
13:00 21.58 21.62 21.58 21.62 0.0K
13:10 21.62 21.62 21.62 21.62 0.0K
13:15 21.57 21.57 21.57 21.57 0.5K
13:20 21.58 21.58 21.58 21.58 0.0K
13:25 21.58 21.58 21.58 21.58 6.0K
13:35 21.58 21.58 21.58 21.58 0.1K
13:45 21.64 21.64 21.64 21.64 0.0K
14:00 21.70 21.87 21.70 21.82 4.9K
14:05 21.80 21.80 21.77 21.78 1.8K
14:10 21.76 21.76 21.76 21.76 0.2K
14:20 21.77 21.78 21.77 21.78 0.0K
14:25 21.78 21.78 21.78 21.78 0.2K
14:30 21.80 21.82 21.80 21.82 0.1K
14:40 21.74 21.76 21.74 21.76 1.1K
14:50 21.72 21.72 21.69 21.69 0.2K
14:55 21.67 21.67 21.67 21.67 0.1K
15:05 21.63 21.63 21.63 21.63 0.3K
15:25 21.70 21.70 21.70 21.70 0.1K
15:30 21.74 21.74 21.74 21.74 3.0K
15:35 21.85 21.85 21.85 21.85 0.0K
15:45 21.80 21.80 21.80 21.80 0.0K
15:55 21.73 21.73 21.70 21.70 0.3K
16:00 21.64 21.64 21.64 21.64 5.2K
16:05 21.60 21.60 21.60 21.60 1.0K
16:10 21.50 21.50 21.50 21.50 0.0K
16:15 21.51 21.51 21.49 21.49 0.4K
16:20 21.45 21.45 21.42 21.42 2.4K
16:25 21.36 21.36 21.35 21.36 0.4K
16:30 21.39 21.40 21.39 21.40 0.0K
16:35 21.40 21.40 21.40 21.40 0.6K
16:40 21.49 21.49 21.49 21.49 7.5K
16:45 21.53 21.53 21.53 21.53 0.2K
16:50 21.52 21.54 21.52 21.54 0.3K
16:55 21.59 21.59 21.59 21.59 0.0K
17:00 21.60 21.60 21.60 21.60 0.1K
17:05 21.54 21.54 21.54 21.54 0.1K
17:20 21.71 21.71 21.71 21.71 0.1K
17:35 21.63 21.63 21.63 21.63 0.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar