WisdomTree Physical Ethereum ETC (A3GQ45)

WETH
🏛️ Deutschland →
33.33
Letzte Aktualisierung: 2025-09-26
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:05 21.14 21.14 21.14 21.14 0.2K
09:10 21.15 21.15 21.15 21.15 2.4K
09:15 21.16 21.16 21.15 21.15 2.2K
09:20 21.14 21.18 21.14 21.18 0.2K
09:25 21.19 21.19 21.19 21.19 0.0K
09:30 21.16 21.16 21.14 21.14 0.2K
09:35 21.12 21.12 21.10 21.10 0.1K
09:45 21.08 21.09 21.08 21.09 0.2K
09:50 21.07 21.07 21.07 21.07 1.4K
09:55 21.10 21.11 21.08 21.11 1.1K
10:00 21.09 21.09 21.09 21.09 0.0K
10:05 21.17 21.17 21.17 21.17 0.1K
10:10 21.17 21.17 21.17 21.17 0.0K
10:20 21.19 21.19 21.19 21.19 0.1K
10:35 21.14 21.14 21.14 21.14 0.5K
10:40 21.17 21.17 21.17 21.17 0.1K
11:05 21.18 21.18 21.18 21.18 0.0K
11:20 21.33 21.36 21.30 21.36 0.1K
11:35 21.31 21.31 21.31 21.31 0.0K
11:45 21.27 21.27 21.27 21.27 0.0K
11:55 21.25 21.26 21.25 21.26 0.0K
12:05 21.26 21.26 21.26 21.26 0.5K
12:20 21.36 21.37 21.36 21.37 0.5K
12:30 21.33 21.34 21.33 21.34 0.4K
13:10 21.38 21.38 21.38 21.38 0.0K
13:20 21.44 21.44 21.44 21.44 0.0K
13:25 21.40 21.40 21.40 21.40 0.0K
13:30 21.29 21.29 21.29 21.29 0.0K
13:35 21.30 21.30 21.30 21.30 0.1K
13:55 21.32 21.32 21.32 21.32 0.2K
14:10 21.36 21.36 21.36 21.36 0.2K
14:20 21.32 21.32 21.32 21.32 0.1K
14:55 21.36 21.36 21.36 21.36 0.0K
15:35 21.44 21.44 21.44 21.44 0.0K
15:40 21.62 21.62 21.59 21.59 1.1K
15:45 21.70 21.70 21.70 21.70 2.5K
16:05 21.56 21.56 21.56 21.56 0.0K
16:10 21.55 21.55 21.55 21.55 3.0K
16:15 21.64 21.66 21.64 21.66 0.6K
16:25 21.58 21.58 21.58 21.58 0.3K
16:30 21.59 21.59 21.55 21.55 1.1K
16:40 21.67 21.67 21.67 21.67 0.1K
17:00 21.71 21.75 21.71 21.75 0.1K
17:10 21.70 21.70 21.70 21.70 0.3K
17:15 21.76 21.76 21.76 21.76 0.5K
17:25 21.69 21.69 21.69 21.69 0.1K
17:35 21.62 21.62 21.62 21.62 0.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar