WisdomTree Physical Ethereum ETC (A3GQ45)

WETH
🏛️ Deutschland →
33.33
Letzte Aktualisierung: 2025-09-26
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:05 21.54 21.54 21.54 21.54 13.7K
09:10 21.56 21.62 21.56 21.60 10.1K
09:15 21.58 21.60 21.57 21.60 5.0K
09:20 21.61 21.61 21.60 21.60 7.5K
09:25 21.60 21.60 21.52 21.52 4.6K
09:30 21.52 21.52 21.52 21.52 1.3K
09:35 21.50 21.56 21.50 21.56 0.4K
09:40 21.54 21.56 21.54 21.56 0.8K
09:50 21.55 21.55 21.53 21.55 0.3K
09:55 21.54 21.55 21.54 21.55 0.3K
10:00 21.55 21.56 21.54 21.56 1.5K
10:10 21.56 21.56 21.56 21.56 0.0K
10:15 21.55 21.56 21.55 21.56 1.5K
10:25 21.62 21.62 21.62 21.62 0.0K
10:30 21.63 21.63 21.63 21.63 2.0K
10:40 21.57 21.57 21.57 21.57 0.0K
10:55 21.43 21.43 21.43 21.43 0.3K
11:00 21.43 21.43 21.42 21.42 0.2K
11:05 21.40 21.40 21.40 21.40 0.0K
11:10 21.36 21.36 21.28 21.31 0.9K
11:15 21.29 21.29 21.29 21.29 2.8K
11:35 21.33 21.35 21.29 21.35 1.2K
11:50 21.28 21.28 21.28 21.28 1.3K
12:05 21.39 21.39 21.39 21.39 0.0K
12:10 21.38 21.38 21.38 21.38 0.2K
12:15 21.36 21.36 21.32 21.32 4.8K
12:25 21.31 21.32 21.31 21.32 1.1K
12:45 21.37 21.37 21.37 21.37 0.0K
13:00 21.34 21.35 21.34 21.35 0.0K
13:05 21.35 21.35 21.35 21.35 0.0K
13:10 21.38 21.38 21.38 21.38 0.0K
13:15 21.37 21.37 21.37 21.37 0.1K
13:40 21.33 21.33 21.33 21.33 0.0K
13:45 21.35 21.35 21.35 21.35 0.0K
13:55 21.34 21.34 21.33 21.33 0.0K
14:15 21.34 21.34 21.34 21.34 0.1K
14:25 21.30 21.33 21.30 21.33 2.2K
14:30 21.40 21.40 21.40 21.40 0.0K
15:05 21.46 21.46 21.46 21.46 0.0K
15:10 21.41 21.43 21.41 21.43 0.6K
15:20 21.40 21.40 21.40 21.40 0.0K
15:35 21.66 21.66 21.66 21.66 0.3K
15:40 21.65 21.65 21.65 21.65 0.0K
15:45 21.59 21.59 21.59 21.59 0.0K
15:50 21.50 21.50 21.50 21.50 0.0K
16:00 21.51 21.51 21.51 21.51 1.0K
16:10 21.57 21.57 21.57 21.57 0.3K
16:20 21.68 21.68 21.68 21.68 0.0K
16:25 21.75 21.75 21.75 21.75 0.1K
16:30 21.72 21.72 21.72 21.72 0.0K
16:35 21.70 21.70 21.70 21.70 0.0K
16:40 21.73 21.73 21.73 21.73 0.2K
16:50 21.62 21.62 21.62 21.62 2.0K
17:25 21.84 21.84 21.84 21.84 0.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar