Letzte Aktualisierung: 2025-09-26
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:10 | 16.60 | 16.61 | 16.60 | 16.61 | 5.2K |
| 09:30 | 16.62 | 16.70 | 16.62 | 16.70 | 0.3K |
| 09:35 | 16.78 | 16.78 | 16.78 | 16.78 | 0.3K |
| 09:50 | 16.75 | 16.75 | 16.74 | 16.74 | 0.2K |
| 09:55 | 16.76 | 16.76 | 16.75 | 16.75 | 0.4K |
| 10:20 | 16.78 | 16.78 | 16.78 | 16.78 | 0.2K |
| 10:25 | 16.79 | 16.79 | 16.79 | 16.79 | 0.0K |
| 10:30 | 16.78 | 16.78 | 16.78 | 16.78 | 0.0K |
| 10:35 | 16.83 | 16.83 | 16.83 | 16.83 | 0.0K |
| 10:40 | 16.84 | 16.84 | 16.84 | 16.84 | 0.0K |
| 10:45 | 16.84 | 16.86 | 16.84 | 16.86 | 1.1K |
| 10:55 | 16.83 | 16.83 | 16.83 | 16.83 | 0.3K |
| 11:05 | 16.81 | 16.81 | 16.81 | 16.81 | 1.2K |
| 11:10 | 16.83 | 16.83 | 16.83 | 16.83 | 0.0K |
| 11:20 | 16.85 | 16.85 | 16.85 | 16.85 | 0.1K |
| 11:35 | 16.82 | 16.82 | 16.82 | 16.82 | 0.0K |
| 11:50 | 16.83 | 16.84 | 16.83 | 16.84 | 0.7K |
| 11:55 | 16.86 | 16.86 | 16.86 | 16.86 | 1.1K |
| 12:00 | 16.89 | 16.89 | 16.89 | 16.89 | 0.1K |
| 12:05 | 16.89 | 16.89 | 16.89 | 16.89 | 0.1K |
| 12:15 | 16.90 | 16.90 | 16.90 | 16.90 | 0.3K |
| 12:50 | 16.97 | 16.97 | 16.97 | 16.97 | 0.0K |
| 13:10 | 17.00 | 17.00 | 17.00 | 17.00 | 0.0K |
| 13:40 | 16.96 | 16.96 | 16.96 | 16.96 | 0.0K |
| 13:50 | 16.97 | 16.97 | 16.97 | 16.97 | 0.1K |
| 13:55 | 17.02 | 17.02 | 17.02 | 17.02 | 0.0K |
| 14:05 | 17.01 | 17.01 | 17.01 | 17.01 | 0.7K |
| 14:15 | 17.05 | 17.05 | 17.05 | 17.05 | 0.1K |
| 14:25 | 17.07 | 17.07 | 17.07 | 17.07 | 0.1K |
| 14:30 | 17.10 | 17.12 | 17.10 | 17.12 | 2.9K |
| 14:40 | 16.99 | 16.99 | 16.99 | 16.99 | 0.1K |
| 15:00 | 17.11 | 17.11 | 17.11 | 17.11 | 0.0K |
| 15:05 | 17.08 | 17.08 | 17.08 | 17.08 | 0.3K |
| 15:30 | 17.14 | 17.14 | 17.09 | 17.09 | 0.0K |
| 15:35 | 17.20 | 17.20 | 17.20 | 17.20 | 0.5K |
| 15:40 | 17.07 | 17.13 | 17.07 | 17.13 | 0.2K |
| 15:55 | 17.14 | 17.17 | 17.14 | 17.17 | 0.2K |
| 16:00 | 17.20 | 17.20 | 17.20 | 17.20 | 0.0K |
| 16:05 | 17.16 | 17.16 | 17.12 | 17.12 | 4.0K |
| 16:10 | 17.13 | 17.15 | 17.12 | 17.12 | 0.1K |
| 16:15 | 17.14 | 17.14 | 17.14 | 17.14 | 0.0K |
| 16:25 | 17.18 | 17.18 | 17.18 | 17.18 | 0.0K |
| 16:35 | 17.25 | 17.25 | 17.25 | 17.25 | 1.1K |
| 16:45 | 17.27 | 17.29 | 17.27 | 17.29 | 1.3K |
| 16:55 | 17.30 | 17.30 | 17.30 | 17.30 | 0.0K |
| 17:05 | 17.39 | 17.39 | 17.39 | 17.39 | 0.0K |
| 17:10 | 17.39 | 17.43 | 17.39 | 17.43 | 0.5K |
| 17:20 | 17.44 | 17.55 | 17.44 | 17.55 | 1.2K |
| 17:25 | 17.64 | 17.64 | 17.64 | 17.64 | 0.1K |
| 17:30 | 17.53 | 17.53 | 17.53 | 17.53 | 0.0K |