WisdomTree Physical Ethereum ETC (A3GQ45)

WETH
🏛️ Deutschland →
33.33
Letzte Aktualisierung: 2025-09-26
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:00 19.78 19.78 19.78 19.78 0.4K
09:05 19.78 19.78 19.78 19.78 0.2K
09:10 19.79 19.79 19.78 19.78 0.1K
09:15 19.80 19.80 19.80 19.80 0.0K
09:20 19.72 19.72 19.72 19.72 1.4K
09:30 19.72 19.72 19.72 19.72 4.8K
09:40 19.70 19.70 19.70 19.70 0.5K
10:10 19.79 19.79 19.79 19.79 3.9K
10:20 19.79 19.79 19.79 19.79 0.9K
10:25 19.83 19.83 19.83 19.83 0.2K
10:30 19.93 19.93 19.93 19.93 1.0K
11:00 19.79 19.79 19.79 19.79 0.4K
11:05 19.75 19.75 19.75 19.75 0.2K
11:25 19.80 19.80 19.80 19.80 0.4K
11:30 19.75 19.75 19.75 19.75 5.0K
11:50 19.80 19.80 19.80 19.80 5.2K
12:00 19.78 19.78 19.78 19.78 0.7K
12:05 19.83 19.83 19.83 19.83 0.5K
12:40 19.82 19.82 19.82 19.82 0.0K
12:55 19.84 19.84 19.84 19.84 0.0K
13:05 19.82 19.82 19.82 19.82 5.0K
13:10 19.85 19.89 19.85 19.89 0.1K
13:15 19.79 19.79 19.79 19.79 5.0K
13:20 19.79 19.79 19.79 19.79 0.0K
13:30 19.74 19.74 19.74 19.74 4.1K
13:35 19.70 19.70 19.69 19.69 0.1K
13:55 19.68 19.68 19.68 19.68 0.0K
14:00 19.64 19.64 19.64 19.64 1.0K
14:20 19.70 19.70 19.70 19.70 0.2K
14:30 19.82 19.92 19.82 19.92 4.3K
14:35 19.86 19.86 19.86 19.86 0.3K
14:40 19.94 19.94 19.94 19.94 0.1K
14:45 19.90 19.90 19.89 19.89 0.1K
14:50 19.88 19.88 19.88 19.88 0.0K
14:55 19.80 19.80 19.80 19.80 0.3K
15:30 19.69 19.69 19.69 19.69 0.1K
15:50 20.21 20.21 20.10 20.10 1.8K
15:55 20.15 20.15 20.15 20.15 0.2K
16:00 20.04 20.09 20.04 20.08 1.0K
16:05 20.21 20.21 20.21 20.21 0.0K
16:10 20.14 20.14 20.10 20.10 0.2K
16:35 19.71 19.71 19.71 19.71 0.2K
16:45 19.88 19.92 19.88 19.92 0.5K
17:00 19.89 19.89 19.89 19.89 0.2K
17:05 19.83 19.83 19.83 19.83 0.1K
17:10 19.80 19.80 19.80 19.80 0.0K
17:15 19.95 19.95 19.95 19.95 0.0K
17:20 19.70 19.70 19.63 19.63 0.7K
17:25 19.55 19.58 19.50 19.50 0.2K
17:35 19.57 19.57 19.57 19.57 0.1K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar