WisdomTree Physical Ethereum ETC (A3GQ45)

WETH
🏛️ Deutschland →
33.33
Letzte Aktualisierung: 2025-09-26
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:10 19.40 19.44 19.40 19.44 1.4K
09:15 19.40 19.52 19.40 19.52 0.4K
09:20 19.51 19.51 19.51 19.51 0.6K
09:25 19.47 19.57 19.47 19.57 11.6K
09:30 19.48 19.60 19.48 19.58 0.5K
09:35 19.52 19.52 19.50 19.50 1.1K
09:40 19.53 19.53 19.49 19.49 0.1K
09:45 19.45 19.45 19.41 19.41 0.5K
09:50 19.40 19.45 19.40 19.44 0.3K
09:55 19.52 19.54 19.52 19.54 0.1K
10:00 19.50 19.50 19.50 19.50 0.0K
10:05 19.47 19.51 19.47 19.51 0.7K
10:10 19.58 19.65 19.58 19.59 0.2K
10:15 19.54 19.54 19.52 19.52 0.2K
10:25 19.44 19.50 19.44 19.48 15.7K
10:30 19.44 19.51 19.44 19.51 4.4K
10:35 19.53 19.53 19.53 19.53 0.0K
10:45 19.54 19.54 19.52 19.52 0.1K
10:50 19.50 19.51 19.50 19.51 2.1K
10:55 19.48 19.49 19.42 19.42 6.0K
11:00 19.45 19.49 19.45 19.46 2.3K
11:05 19.52 19.52 19.50 19.50 1.7K
11:10 19.49 19.50 19.49 19.49 0.9K
11:15 19.47 19.47 19.45 19.45 0.8K
11:30 19.48 19.53 19.48 19.50 0.5K
11:35 19.53 19.53 19.53 19.53 0.1K
11:55 19.57 19.58 19.57 19.58 0.4K
12:00 19.53 19.57 19.53 19.57 0.1K
12:25 19.60 19.60 19.59 19.59 0.7K
12:30 19.60 19.60 19.60 19.60 0.1K
12:35 19.68 19.68 19.64 19.64 0.1K
12:40 19.59 19.59 19.59 19.59 0.1K
12:45 19.61 19.61 19.61 19.61 0.1K
12:50 19.58 19.58 19.58 19.58 0.1K
13:05 19.49 19.49 19.49 19.49 0.1K
13:10 19.44 19.44 19.44 19.44 0.0K
13:15 19.41 19.41 19.41 19.41 0.0K
13:20 19.40 19.40 19.40 19.40 0.0K
13:25 19.35 19.40 19.35 19.40 0.1K
13:30 19.40 19.41 19.40 19.41 0.4K
13:40 19.53 19.53 19.53 19.53 0.0K
13:50 19.53 19.53 19.53 19.53 0.6K
14:00 19.47 19.47 19.44 19.44 0.1K
14:20 19.24 19.27 19.22 19.27 1.7K
14:30 19.16 19.16 19.16 19.16 0.3K
14:35 19.28 19.30 19.28 19.29 0.3K
14:40 19.31 19.31 19.31 19.31 0.2K
14:45 19.34 19.34 19.34 19.34 0.0K
14:50 19.26 19.26 19.26 19.26 0.0K
15:00 19.20 19.20 19.13 19.13 0.1K
15:05 19.19 19.19 19.19 19.19 0.0K
15:15 19.30 19.30 19.17 19.17 0.1K
15:20 19.22 19.22 19.22 19.22 0.1K
15:30 19.23 19.23 18.91 19.07 0.8K
15:35 19.37 19.98 19.37 19.95 0.4K
15:40 19.87 19.87 19.60 19.65 1.3K
15:45 19.76 19.76 19.76 19.76 0.7K
15:50 19.69 19.69 19.61 19.61 0.4K
16:00 19.33 19.33 19.27 19.27 0.4K
16:05 19.20 19.20 19.15 19.15 0.2K
16:10 19.22 19.26 19.22 19.26 0.0K
16:15 19.25 19.25 19.25 19.25 0.5K
16:25 19.04 19.11 19.04 19.11 0.3K
16:30 19.18 19.18 19.13 19.13 6.5K
16:35 19.19 19.19 19.18 19.18 0.1K
16:40 19.31 19.31 19.31 19.31 0.3K
16:45 19.37 19.37 19.37 19.37 0.0K
16:50 19.36 19.36 19.34 19.35 0.2K
16:55 19.26 19.26 19.26 19.26 0.3K
17:00 19.27 19.27 19.21 19.23 0.5K
17:05 19.21 19.21 19.16 19.16 0.7K
17:10 19.19 19.26 19.19 19.26 0.0K
17:15 19.28 19.28 19.20 19.20 0.5K
17:20 19.20 19.20 19.19 19.19 0.2K
17:25 19.10 19.10 18.85 18.85 1.3K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar