WisdomTree Physical Ethereum ETC (A3GQ45)

WETH
🏛️ Deutschland →
33.33
Letzte Aktualisierung: 2025-09-26
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:10 22.44 22.44 22.44 22.44 1.4K
09:15 22.43 22.43 22.35 22.35 0.5K
09:20 22.35 22.35 22.30 22.35 0.7K
09:25 22.29 22.30 22.28 22.28 0.5K
09:30 22.28 22.28 22.22 22.22 5.1K
09:35 22.28 22.32 22.26 22.32 6.3K
09:40 22.29 22.35 22.29 22.35 0.1K
09:45 22.30 22.32 22.10 22.10 0.4K
09:50 22.07 22.07 22.00 22.04 0.1K
09:55 22.01 22.01 22.00 22.00 0.3K
10:00 21.99 21.99 21.99 21.99 0.2K
10:10 22.05 22.13 22.05 22.13 0.8K
10:25 22.05 22.05 22.05 22.05 0.4K
10:30 22.06 22.13 22.06 22.13 0.3K
10:35 22.10 22.10 22.10 22.10 0.6K
10:40 22.05 22.08 22.05 22.08 0.4K
10:45 22.02 22.02 22.02 22.02 0.1K
11:00 22.07 22.08 22.04 22.04 2.1K
11:05 22.00 22.00 22.00 22.00 0.0K
11:10 22.01 22.01 22.01 22.01 0.2K
11:15 22.13 22.13 22.13 22.13 0.0K
11:20 22.14 22.15 22.14 22.15 0.3K
11:30 22.13 22.13 22.13 22.13 0.0K
11:35 22.12 22.12 22.12 22.12 0.0K
11:40 22.15 22.15 22.15 22.15 1.0K
11:50 22.12 22.12 22.12 22.12 0.1K
11:55 22.12 22.12 22.12 22.12 0.9K
12:00 22.13 22.13 22.06 22.06 0.4K
12:05 22.11 22.11 22.10 22.10 0.1K
12:10 22.10 22.10 22.10 22.10 0.2K
12:20 22.06 22.06 22.03 22.03 0.0K
12:25 22.02 22.06 22.02 22.06 0.2K
12:30 22.10 22.10 22.10 22.10 0.4K
12:35 22.10 22.10 22.10 22.10 0.0K
12:45 22.10 22.10 22.10 22.10 0.1K
12:50 22.04 22.04 22.04 22.04 0.0K
13:00 22.06 22.20 22.06 22.20 0.1K
13:10 22.11 22.11 22.11 22.11 0.0K
13:15 22.04 22.04 22.04 22.04 0.0K
13:20 22.07 22.07 22.07 22.07 0.0K
13:30 22.11 22.11 22.09 22.09 0.1K
13:55 22.16 22.16 22.16 22.16 0.3K
14:10 22.20 22.20 22.20 22.20 0.5K
14:30 22.12 22.12 22.12 22.12 0.0K
14:35 22.19 22.20 22.19 22.20 0.1K
14:40 22.31 22.31 22.31 22.31 0.0K
14:50 22.21 22.22 22.21 22.22 0.2K
14:55 22.25 22.25 22.22 22.22 0.5K
15:05 22.27 22.27 22.27 22.27 0.1K
15:10 22.25 22.25 22.25 22.25 0.1K
15:15 22.20 22.20 22.11 22.11 1.1K
15:25 22.07 22.07 22.07 22.07 0.2K
15:30 22.02 22.12 22.02 22.06 1.2K
15:35 21.95 21.98 21.82 21.82 0.2K
15:50 21.57 21.57 21.50 21.50 0.2K
15:55 21.20 21.20 21.20 21.20 0.2K
16:00 21.60 21.60 21.31 21.40 0.7K
16:05 21.36 21.36 21.33 21.33 0.3K
16:30 21.35 21.35 21.35 21.35 0.1K
16:45 21.41 21.41 21.41 21.41 0.1K
16:50 21.48 21.50 21.48 21.50 0.7K
17:00 21.39 21.39 21.39 21.39 0.0K
17:05 21.37 21.37 21.37 21.37 0.0K
17:10 21.10 21.10 21.10 21.10 0.1K
17:20 21.38 21.38 21.38 21.38 0.0K
17:25 21.38 21.38 21.38 21.38 0.1K
17:35 21.28 21.28 21.28 21.28 0.1K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar