Letzte Aktualisierung: 2025-10-03
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:00 | 25.38 | 25.38 | 25.38 | 25.38 | 0.0K |
| 09:05 | 25.44 | 25.44 | 25.44 | 25.44 | 0.6K |
| 09:10 | 25.39 | 25.39 | 25.39 | 25.39 | 0.9K |
| 09:25 | 25.44 | 25.48 | 25.44 | 25.48 | 0.5K |
| 09:30 | 25.48 | 25.49 | 25.48 | 25.49 | 0.4K |
| 09:45 | 25.40 | 25.40 | 25.40 | 25.40 | 0.0K |
| 10:00 | 25.38 | 25.38 | 25.38 | 25.38 | 0.0K |
| 10:05 | 25.42 | 25.42 | 25.42 | 25.42 | 0.4K |
| 10:30 | 25.49 | 25.49 | 25.49 | 25.49 | 0.5K |
| 10:50 | 25.57 | 25.57 | 25.57 | 25.57 | 0.3K |
| 11:10 | 25.59 | 25.59 | 25.59 | 25.59 | 0.3K |
| 11:20 | 25.65 | 25.65 | 25.65 | 25.65 | 0.0K |
| 11:30 | 25.65 | 25.65 | 25.65 | 25.65 | 0.0K |
| 11:35 | 25.60 | 25.60 | 25.60 | 25.60 | 0.2K |
| 12:20 | 25.62 | 25.62 | 25.62 | 25.62 | 1.6K |
| 12:25 | 25.66 | 25.66 | 25.66 | 25.66 | 0.1K |
| 12:30 | 25.66 | 25.68 | 25.65 | 25.65 | 6.1K |
| 13:10 | 25.58 | 25.58 | 25.58 | 25.58 | 0.0K |
| 13:35 | 25.56 | 25.56 | 25.56 | 25.56 | 0.0K |
| 13:45 | 25.48 | 25.48 | 25.48 | 25.48 | 0.4K |
| 13:55 | 25.40 | 25.40 | 25.40 | 25.40 | 0.1K |
| 14:20 | 25.51 | 25.51 | 25.51 | 25.51 | 0.0K |
| 14:35 | 25.45 | 25.55 | 25.45 | 25.55 | 0.4K |
| 14:50 | 25.50 | 25.50 | 25.50 | 25.50 | 1.2K |
| 15:00 | 25.51 | 25.51 | 25.45 | 25.45 | 0.9K |
| 15:25 | 25.49 | 25.49 | 25.49 | 25.49 | 0.3K |
| 15:30 | 25.55 | 25.60 | 25.55 | 25.60 | 1.0K |
| 15:35 | 25.59 | 25.62 | 25.59 | 25.62 | 0.4K |
| 15:40 | 25.41 | 25.41 | 25.30 | 25.30 | 0.3K |
| 15:55 | 25.27 | 25.27 | 25.27 | 25.27 | 0.7K |
| 16:00 | 25.24 | 25.24 | 25.24 | 25.24 | 0.0K |
| 16:05 | 25.20 | 25.20 | 25.18 | 25.18 | 0.5K |
| 16:25 | 25.26 | 25.26 | 25.23 | 25.23 | 0.1K |
| 16:30 | 25.32 | 25.34 | 25.32 | 25.34 | 0.5K |
| 16:55 | 25.27 | 25.32 | 25.27 | 25.32 | 1.1K |
| 17:00 | 25.35 | 25.35 | 25.35 | 25.35 | 0.0K |
| 17:25 | 25.50 | 25.50 | 25.50 | 25.50 | 0.2K |