Letzte Aktualisierung: 2025-10-03
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:00 | 25.26 | 25.26 | 25.26 | 25.26 | 0.0K |
| 09:05 | 25.28 | 25.28 | 25.28 | 25.28 | 0.1K |
| 09:10 | 25.22 | 25.22 | 25.22 | 25.22 | 3.1K |
| 09:20 | 25.27 | 25.30 | 25.24 | 25.25 | 1.3K |
| 09:25 | 25.30 | 25.34 | 25.30 | 25.34 | 3.0K |
| 09:30 | 25.33 | 25.33 | 25.33 | 25.33 | 0.1K |
| 09:50 | 25.23 | 25.26 | 25.23 | 25.26 | 0.2K |
| 09:55 | 25.27 | 25.27 | 25.27 | 25.27 | 0.1K |
| 10:05 | 25.31 | 25.31 | 25.31 | 25.31 | 0.4K |
| 10:15 | 25.33 | 25.33 | 25.33 | 25.33 | 0.1K |
| 10:20 | 25.29 | 25.31 | 25.29 | 25.31 | 0.1K |
| 10:25 | 25.31 | 25.31 | 25.31 | 25.31 | 0.4K |
| 10:40 | 25.33 | 25.33 | 25.33 | 25.33 | 0.1K |
| 10:45 | 25.36 | 25.36 | 25.35 | 25.35 | 0.1K |
| 10:50 | 25.36 | 25.37 | 25.36 | 25.37 | 10.0K |
| 11:05 | 25.35 | 25.35 | 25.35 | 25.35 | 2.0K |
| 11:10 | 25.38 | 25.38 | 25.38 | 25.38 | 0.0K |
| 11:20 | 25.33 | 25.33 | 25.33 | 25.33 | 0.3K |
| 11:25 | 25.34 | 25.34 | 25.34 | 25.34 | 0.0K |
| 11:45 | 25.30 | 25.30 | 25.30 | 25.30 | 0.9K |
| 12:15 | 25.30 | 25.30 | 25.30 | 25.30 | 0.1K |
| 12:25 | 25.26 | 25.26 | 25.26 | 25.26 | 0.4K |
| 12:30 | 25.24 | 25.25 | 25.24 | 25.25 | 0.1K |
| 12:40 | 25.20 | 25.20 | 25.15 | 25.15 | 0.1K |
| 12:45 | 25.15 | 25.15 | 25.15 | 25.15 | 0.2K |
| 13:00 | 25.09 | 25.09 | 25.09 | 25.09 | 0.1K |
| 13:10 | 25.17 | 25.17 | 25.17 | 25.17 | 0.0K |
| 13:30 | 25.12 | 25.12 | 25.12 | 25.12 | 0.6K |
| 13:40 | 25.07 | 25.07 | 25.03 | 25.03 | 10.0K |
| 13:55 | 25.11 | 25.11 | 25.11 | 25.11 | 0.0K |
| 14:20 | 25.15 | 25.15 | 25.15 | 25.15 | 0.0K |
| 14:35 | 25.17 | 25.17 | 25.17 | 25.17 | 0.1K |
| 14:40 | 25.21 | 25.21 | 25.21 | 25.21 | 0.1K |
| 15:00 | 25.26 | 25.26 | 25.26 | 25.26 | 0.4K |
| 15:05 | 25.25 | 25.25 | 25.25 | 25.25 | 0.1K |
| 15:35 | 25.21 | 25.21 | 25.21 | 25.21 | 0.0K |
| 15:45 | 25.32 | 25.32 | 25.32 | 25.32 | 0.0K |
| 15:50 | 25.44 | 25.44 | 25.44 | 25.44 | 0.0K |
| 16:00 | 25.32 | 25.32 | 25.30 | 25.30 | 1.3K |
| 16:10 | 25.22 | 25.25 | 25.22 | 25.25 | 0.2K |
| 16:15 | 25.21 | 25.21 | 25.21 | 25.21 | 0.0K |
| 16:20 | 25.19 | 25.19 | 25.19 | 25.19 | 1.6K |
| 16:25 | 25.18 | 25.18 | 25.18 | 25.18 | 0.0K |
| 16:40 | 25.26 | 25.26 | 25.26 | 25.26 | 1.1K |
| 16:45 | 25.31 | 25.31 | 25.31 | 25.31 | 1.0K |
| 16:55 | 25.50 | 25.50 | 25.50 | 25.50 | 0.1K |
| 17:00 | 25.45 | 25.45 | 25.45 | 25.45 | 0.1K |
| 17:05 | 25.50 | 25.50 | 25.50 | 25.50 | 0.0K |
| 17:10 | 25.40 | 25.40 | 25.40 | 25.40 | 0.2K |
| 17:20 | 25.30 | 25.36 | 25.30 | 25.36 | 0.1K |
| 17:35 | 25.37 | 25.37 | 25.37 | 25.37 | 0.0K |