Letzte Aktualisierung: 2025-10-03
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:00 | 25.17 | 25.17 | 25.17 | 25.17 | 1.1K |
| 09:15 | 25.05 | 25.10 | 25.05 | 25.10 | 0.7K |
| 09:20 | 25.10 | 25.10 | 25.10 | 25.10 | 0.1K |
| 09:25 | 25.11 | 25.11 | 25.11 | 25.11 | 0.1K |
| 09:30 | 25.15 | 25.15 | 25.15 | 25.15 | 0.2K |
| 09:35 | 25.10 | 25.10 | 25.10 | 25.10 | 0.2K |
| 09:40 | 25.09 | 25.09 | 25.09 | 25.09 | 0.3K |
| 09:55 | 25.06 | 25.07 | 25.06 | 25.07 | 0.1K |
| 10:10 | 25.15 | 25.15 | 25.15 | 25.15 | 0.4K |
| 10:30 | 25.14 | 25.14 | 25.14 | 25.14 | 0.0K |
| 10:40 | 25.22 | 25.22 | 25.22 | 25.22 | 0.0K |
| 10:55 | 25.18 | 25.18 | 25.18 | 25.18 | 0.1K |
| 11:10 | 25.21 | 25.21 | 25.21 | 25.21 | 0.0K |
| 11:35 | 25.18 | 25.18 | 25.18 | 25.18 | 0.0K |
| 12:15 | 25.13 | 25.13 | 25.13 | 25.13 | 0.0K |
| 12:45 | 25.00 | 25.00 | 25.00 | 25.00 | 0.0K |
| 12:55 | 25.01 | 25.01 | 25.01 | 25.01 | 0.1K |
| 13:05 | 25.05 | 25.05 | 25.05 | 25.05 | 0.0K |
| 13:10 | 25.03 | 25.03 | 25.03 | 25.03 | 0.0K |
| 13:30 | 25.07 | 25.10 | 25.07 | 25.10 | 0.1K |
| 13:40 | 25.15 | 25.15 | 25.15 | 25.15 | 0.1K |
| 14:25 | 25.08 | 25.08 | 25.08 | 25.08 | 0.0K |
| 14:30 | 25.15 | 25.15 | 25.13 | 25.13 | 1.1K |
| 14:35 | 25.10 | 25.10 | 25.10 | 25.10 | 0.0K |
| 14:40 | 25.12 | 25.12 | 25.12 | 25.12 | 0.4K |
| 15:25 | 24.96 | 24.97 | 24.96 | 24.97 | 0.4K |
| 15:35 | 24.72 | 24.72 | 24.72 | 24.72 | 0.5K |
| 15:40 | 24.79 | 24.79 | 24.79 | 24.79 | 0.1K |
| 15:45 | 24.89 | 24.89 | 24.89 | 24.89 | 0.0K |
| 16:30 | 24.82 | 24.82 | 24.82 | 24.82 | 0.1K |
| 16:45 | 24.97 | 24.99 | 24.97 | 24.99 | 2.5K |
| 16:50 | 24.91 | 24.91 | 24.91 | 24.91 | 1.2K |
| 16:55 | 24.85 | 24.86 | 24.85 | 24.86 | 0.2K |
| 17:05 | 24.80 | 24.80 | 24.80 | 24.80 | 0.0K |
| 17:15 | 24.70 | 24.76 | 24.70 | 24.76 | 0.6K |
| 17:20 | 24.75 | 24.75 | 24.75 | 24.75 | 0.0K |
| 17:25 | 24.64 | 24.64 | 24.63 | 24.63 | 0.3K |