Letzte Aktualisierung: 2025-10-03
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:00 | 25.77 | 25.77 | 25.77 | 25.77 | 0.1K |
| 09:05 | 25.73 | 25.73 | 25.73 | 25.73 | 0.0K |
| 09:40 | 25.85 | 25.85 | 25.79 | 25.79 | 0.0K |
| 09:45 | 25.80 | 25.80 | 25.80 | 25.80 | 0.0K |
| 09:50 | 25.79 | 25.79 | 25.79 | 25.79 | 0.1K |
| 10:00 | 25.78 | 25.78 | 25.78 | 25.78 | 0.1K |
| 10:20 | 25.72 | 25.72 | 25.72 | 25.72 | 0.1K |
| 10:25 | 25.78 | 25.78 | 25.78 | 25.78 | 0.1K |
| 10:40 | 25.70 | 25.70 | 25.70 | 25.70 | 0.1K |
| 11:25 | 25.62 | 25.62 | 25.57 | 25.57 | 0.1K |
| 11:35 | 25.61 | 25.61 | 25.61 | 25.61 | 0.0K |
| 11:50 | 25.66 | 25.66 | 25.59 | 25.59 | 0.7K |
| 11:55 | 25.63 | 25.63 | 25.63 | 25.63 | 0.0K |
| 12:00 | 25.58 | 25.58 | 25.58 | 25.58 | 0.0K |
| 12:30 | 25.68 | 25.68 | 25.68 | 25.68 | 0.0K |
| 12:40 | 25.60 | 25.60 | 25.60 | 25.60 | 0.0K |
| 12:45 | 25.67 | 25.67 | 25.67 | 25.67 | 0.0K |
| 13:10 | 25.54 | 25.54 | 25.54 | 25.54 | 0.0K |
| 13:15 | 25.50 | 25.50 | 25.50 | 25.50 | 0.5K |
| 13:25 | 25.47 | 25.47 | 25.47 | 25.47 | 0.1K |
| 13:55 | 25.49 | 25.49 | 25.49 | 25.49 | 0.3K |
| 14:25 | 25.40 | 25.40 | 25.40 | 25.40 | 0.4K |
| 14:30 | 25.35 | 25.35 | 25.35 | 25.35 | 0.2K |
| 14:45 | 25.20 | 25.20 | 25.20 | 25.20 | 0.5K |
| 14:55 | 24.94 | 24.94 | 24.94 | 24.94 | 0.0K |
| 15:00 | 24.96 | 25.01 | 24.96 | 25.01 | 0.4K |
| 15:10 | 25.14 | 25.14 | 25.14 | 25.14 | 0.0K |
| 15:30 | 25.11 | 25.11 | 25.11 | 25.11 | 0.2K |
| 15:35 | 25.17 | 25.17 | 25.17 | 25.17 | 0.0K |
| 15:40 | 25.22 | 25.25 | 25.22 | 25.25 | 0.1K |
| 15:50 | 25.22 | 25.22 | 25.22 | 25.22 | 2.5K |
| 16:10 | 25.11 | 25.12 | 25.11 | 25.12 | 0.1K |
| 16:15 | 25.27 | 25.27 | 25.27 | 25.27 | 0.0K |
| 16:30 | 25.17 | 25.18 | 25.17 | 25.18 | 0.1K |
| 17:05 | 25.13 | 25.13 | 25.13 | 25.13 | 0.1K |
| 17:15 | 25.25 | 25.25 | 25.25 | 25.25 | 0.0K |
| 17:20 | 25.20 | 25.20 | 25.20 | 25.20 | 0.1K |
| 17:25 | 25.14 | 25.14 | 25.14 | 25.14 | 0.1K |