Letzte Aktualisierung: 2025-10-03
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:00 | 25.02 | 25.02 | 25.00 | 25.00 | 0.9K |
| 09:05 | 25.11 | 25.11 | 25.10 | 25.10 | 0.4K |
| 09:10 | 25.16 | 25.16 | 25.16 | 25.16 | 0.1K |
| 09:20 | 25.12 | 25.14 | 25.10 | 25.10 | 0.8K |
| 09:30 | 25.09 | 25.09 | 25.05 | 25.05 | 1.1K |
| 09:45 | 25.13 | 25.13 | 25.09 | 25.09 | 0.1K |
| 09:55 | 25.08 | 25.09 | 25.08 | 25.09 | 0.0K |
| 10:00 | 25.08 | 25.08 | 25.08 | 25.08 | 0.0K |
| 10:10 | 25.05 | 25.05 | 25.04 | 25.04 | 1.0K |
| 10:15 | 25.05 | 25.05 | 25.04 | 25.04 | 0.1K |
| 10:20 | 25.09 | 25.09 | 25.08 | 25.08 | 0.0K |
| 10:25 | 25.14 | 25.14 | 25.08 | 25.08 | 0.4K |
| 10:45 | 25.09 | 25.09 | 25.09 | 25.09 | 0.0K |
| 10:50 | 25.07 | 25.07 | 25.07 | 25.07 | 0.6K |
| 10:55 | 25.11 | 25.14 | 25.11 | 25.11 | 0.1K |
| 11:00 | 25.12 | 25.12 | 25.12 | 25.12 | 0.2K |
| 11:05 | 25.15 | 25.15 | 25.15 | 25.15 | 0.0K |
| 11:10 | 25.20 | 25.20 | 25.20 | 25.20 | 0.0K |
| 11:15 | 25.19 | 25.19 | 25.19 | 25.19 | 0.1K |
| 11:40 | 25.10 | 25.11 | 25.10 | 25.11 | 0.1K |
| 11:45 | 25.10 | 25.10 | 25.10 | 25.10 | 0.1K |
| 11:50 | 25.13 | 25.13 | 25.13 | 25.13 | 0.0K |
| 11:55 | 25.13 | 25.13 | 25.13 | 25.13 | 0.0K |
| 12:05 | 25.12 | 25.12 | 25.12 | 25.12 | 0.1K |
| 12:10 | 25.07 | 25.07 | 25.07 | 25.07 | 0.1K |
| 12:15 | 25.07 | 25.07 | 25.07 | 25.07 | 0.0K |
| 12:20 | 25.10 | 25.10 | 25.10 | 25.10 | 0.0K |
| 12:50 | 25.21 | 25.21 | 25.18 | 25.18 | 0.1K |
| 13:00 | 25.21 | 25.21 | 25.21 | 25.21 | 0.0K |
| 13:05 | 25.17 | 25.17 | 25.17 | 25.17 | 0.0K |
| 13:10 | 25.14 | 25.14 | 25.14 | 25.14 | 0.0K |
| 13:20 | 25.13 | 25.13 | 25.13 | 25.13 | 0.3K |
| 13:30 | 25.15 | 25.15 | 25.15 | 25.15 | 0.0K |
| 13:40 | 25.09 | 25.09 | 25.09 | 25.09 | 0.0K |
| 13:45 | 25.01 | 25.01 | 25.00 | 25.00 | 0.3K |
| 14:00 | 25.07 | 25.07 | 25.07 | 25.07 | 0.0K |
| 14:10 | 25.13 | 25.13 | 25.13 | 25.13 | 0.0K |
| 14:15 | 25.14 | 25.14 | 25.14 | 25.14 | 0.5K |
| 14:30 | 25.10 | 25.10 | 25.08 | 25.08 | 0.5K |
| 15:20 | 25.27 | 25.27 | 25.27 | 25.27 | 0.1K |
| 15:40 | 25.16 | 25.16 | 25.16 | 25.16 | 0.0K |
| 15:45 | 25.08 | 25.08 | 25.08 | 25.08 | 0.0K |
| 15:50 | 25.13 | 25.13 | 25.13 | 25.13 | 0.8K |
| 16:00 | 25.19 | 25.19 | 25.19 | 25.19 | 0.0K |
| 16:05 | 25.23 | 25.23 | 25.23 | 25.23 | 0.0K |
| 16:10 | 25.27 | 25.27 | 25.23 | 25.23 | 0.1K |
| 16:15 | 25.23 | 25.23 | 25.23 | 25.23 | 0.1K |
| 16:20 | 25.13 | 25.17 | 25.13 | 25.17 | 0.5K |
| 16:25 | 25.12 | 25.12 | 25.12 | 25.12 | 0.0K |
| 16:40 | 25.17 | 25.17 | 25.17 | 25.17 | 0.2K |
| 16:50 | 25.20 | 25.20 | 25.20 | 25.20 | 0.0K |
| 17:00 | 25.31 | 25.31 | 25.31 | 25.31 | 0.0K |
| 17:05 | 25.29 | 25.29 | 25.29 | 25.29 | 0.0K |
| 17:20 | 25.29 | 25.29 | 25.25 | 25.25 | 0.1K |
| 17:25 | 25.27 | 25.27 | 25.27 | 25.27 | 0.0K |
| 17:35 | 25.22 | 25.22 | 25.22 | 25.22 | 0.2K |