Letzte Aktualisierung: 2025-10-03
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:00 | 25.56 | 25.56 | 25.56 | 25.56 | 0.2K |
| 09:20 | 25.59 | 25.59 | 25.59 | 25.59 | 0.2K |
| 09:35 | 25.62 | 25.71 | 25.62 | 25.71 | 0.3K |
| 09:40 | 25.72 | 25.72 | 25.72 | 25.72 | 2.0K |
| 09:45 | 25.75 | 25.80 | 25.75 | 25.80 | 0.2K |
| 09:50 | 25.74 | 25.74 | 25.71 | 25.71 | 0.2K |
| 09:55 | 25.71 | 25.71 | 25.71 | 25.71 | 0.0K |
| 10:00 | 25.71 | 25.72 | 25.67 | 25.72 | 0.4K |
| 10:05 | 25.73 | 25.73 | 25.73 | 25.73 | 0.1K |
| 10:15 | 25.80 | 25.80 | 25.79 | 25.79 | 0.1K |
| 10:25 | 25.77 | 25.77 | 25.77 | 25.77 | 0.1K |
| 10:40 | 25.77 | 25.77 | 25.77 | 25.77 | 1.3K |
| 10:45 | 25.75 | 25.75 | 25.75 | 25.75 | 0.1K |
| 11:00 | 25.80 | 25.84 | 25.80 | 25.84 | 5.1K |
| 11:05 | 25.84 | 25.84 | 25.84 | 25.84 | 20.3K |
| 11:20 | 25.93 | 25.93 | 25.93 | 25.93 | 0.0K |
| 11:30 | 25.90 | 25.94 | 25.86 | 25.94 | 0.5K |
| 11:40 | 25.95 | 25.95 | 25.93 | 25.93 | 0.3K |
| 11:50 | 25.91 | 25.91 | 25.91 | 25.91 | 0.0K |
| 12:25 | 26.00 | 26.00 | 26.00 | 26.00 | 0.1K |
| 12:35 | 25.94 | 25.94 | 25.94 | 25.94 | 0.3K |
| 12:40 | 26.00 | 26.00 | 26.00 | 26.00 | 0.0K |
| 12:50 | 25.99 | 26.06 | 25.99 | 26.06 | 0.2K |
| 13:10 | 25.98 | 25.98 | 25.98 | 25.98 | 0.4K |
| 13:30 | 25.99 | 25.99 | 25.99 | 25.99 | 0.1K |
| 14:05 | 25.94 | 25.97 | 25.94 | 25.97 | 0.2K |
| 14:20 | 25.91 | 25.91 | 25.82 | 25.82 | 0.4K |
| 14:25 | 25.84 | 25.84 | 25.84 | 25.84 | 0.8K |
| 14:30 | 25.95 | 25.95 | 25.95 | 25.95 | 0.4K |
| 14:40 | 26.09 | 26.10 | 26.09 | 26.10 | 0.3K |
| 14:45 | 26.11 | 26.11 | 26.11 | 26.11 | 0.2K |
| 14:50 | 26.17 | 26.17 | 26.17 | 26.17 | 0.1K |
| 14:55 | 26.26 | 26.26 | 26.26 | 26.26 | 0.1K |
| 15:00 | 26.23 | 26.23 | 26.20 | 26.20 | 1.5K |
| 15:05 | 26.26 | 26.35 | 26.26 | 26.35 | 1.0K |
| 15:25 | 26.36 | 26.36 | 26.36 | 26.36 | 0.1K |
| 15:30 | 26.35 | 26.35 | 26.35 | 26.35 | 0.0K |
| 15:35 | 26.16 | 26.17 | 26.16 | 26.17 | 0.5K |
| 15:40 | 26.30 | 26.30 | 26.25 | 26.25 | 0.0K |
| 15:45 | 26.32 | 26.32 | 26.32 | 26.32 | 0.0K |
| 15:50 | 26.39 | 26.39 | 26.33 | 26.33 | 0.2K |
| 15:55 | 26.31 | 26.31 | 26.29 | 26.29 | 0.1K |
| 16:00 | 25.99 | 25.99 | 25.99 | 25.99 | 0.2K |
| 16:05 | 25.99 | 26.05 | 25.99 | 26.05 | 0.8K |
| 16:20 | 25.76 | 25.80 | 25.76 | 25.80 | 2.1K |
| 16:30 | 25.88 | 25.88 | 25.88 | 25.88 | 0.1K |
| 16:35 | 25.87 | 25.87 | 25.87 | 25.87 | 0.1K |
| 16:50 | 25.86 | 25.86 | 25.86 | 25.86 | 0.4K |
| 17:00 | 25.78 | 25.78 | 25.59 | 25.59 | 0.1K |
| 17:05 | 25.71 | 25.71 | 25.71 | 25.71 | 0.1K |
| 17:15 | 25.65 | 25.79 | 25.65 | 25.79 | 0.4K |
| 17:20 | 25.70 | 25.78 | 25.70 | 25.78 | 0.2K |
| 17:25 | 25.73 | 25.75 | 25.71 | 25.71 | 0.3K |
| 17:35 | 25.67 | 25.67 | 25.67 | 25.67 | 0.0K |