Letzte Aktualisierung: 2025-10-03
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:00 | 26.65 | 26.65 | 26.65 | 26.65 | 0.1K |
| 09:05 | 26.80 | 26.80 | 26.80 | 26.80 | 0.6K |
| 09:10 | 26.81 | 26.81 | 26.80 | 26.80 | 0.1K |
| 09:20 | 26.83 | 26.83 | 26.83 | 26.83 | 0.1K |
| 09:30 | 26.82 | 26.82 | 26.82 | 26.82 | 0.2K |
| 09:35 | 26.79 | 26.80 | 26.70 | 26.80 | 0.1K |
| 09:40 | 26.76 | 26.76 | 26.76 | 26.76 | 0.0K |
| 09:50 | 26.76 | 26.76 | 26.76 | 26.76 | 0.1K |
| 09:55 | 26.77 | 26.77 | 26.73 | 26.73 | 0.0K |
| 10:00 | 26.72 | 26.75 | 26.70 | 26.75 | 0.1K |
| 10:10 | 26.75 | 26.85 | 26.75 | 26.85 | 0.1K |
| 10:15 | 26.88 | 26.88 | 26.88 | 26.88 | 2.0K |
| 10:20 | 26.95 | 26.95 | 26.95 | 26.95 | 0.3K |
| 10:35 | 26.90 | 26.90 | 26.90 | 26.90 | 0.5K |
| 10:45 | 26.84 | 26.86 | 26.84 | 26.86 | 0.7K |
| 10:55 | 26.98 | 26.98 | 26.98 | 26.98 | 0.2K |
| 11:20 | 26.86 | 26.86 | 26.86 | 26.86 | 0.0K |
| 11:35 | 26.83 | 26.83 | 26.74 | 26.74 | 0.6K |
| 12:00 | 26.74 | 26.74 | 26.74 | 26.74 | 0.0K |
| 12:40 | 26.49 | 26.52 | 26.48 | 26.52 | 1.8K |
| 12:45 | 26.60 | 26.60 | 26.60 | 26.60 | 0.2K |
| 13:00 | 26.50 | 26.50 | 26.50 | 26.50 | 0.1K |
| 13:05 | 26.36 | 26.36 | 26.36 | 26.36 | 0.3K |
| 13:10 | 26.41 | 26.41 | 26.41 | 26.41 | 0.0K |
| 13:15 | 26.41 | 26.41 | 26.41 | 26.41 | 0.1K |
| 13:30 | 26.27 | 26.27 | 26.27 | 26.27 | 0.1K |
| 13:35 | 26.31 | 26.32 | 26.31 | 26.32 | 0.1K |
| 13:40 | 26.29 | 26.29 | 26.29 | 26.29 | 0.1K |
| 13:45 | 26.25 | 26.25 | 26.25 | 26.25 | 0.2K |
| 13:50 | 26.20 | 26.20 | 26.20 | 26.20 | 0.1K |
| 13:55 | 26.22 | 26.22 | 26.22 | 26.22 | 0.0K |
| 14:40 | 26.32 | 26.32 | 26.32 | 26.32 | 0.1K |
| 14:45 | 26.35 | 26.35 | 26.30 | 26.30 | 2.9K |
| 15:15 | 26.00 | 26.00 | 26.00 | 26.00 | 0.0K |
| 15:20 | 26.13 | 26.13 | 26.13 | 26.13 | 0.4K |
| 15:30 | 26.04 | 26.04 | 26.04 | 26.04 | 0.5K |
| 15:40 | 25.88 | 25.88 | 25.88 | 25.88 | 0.5K |
| 16:05 | 25.99 | 25.99 | 25.99 | 25.99 | 0.2K |
| 16:15 | 25.90 | 25.97 | 25.88 | 25.97 | 0.9K |
| 16:25 | 25.89 | 25.89 | 25.89 | 25.89 | 0.3K |
| 16:35 | 25.73 | 25.80 | 25.73 | 25.80 | 0.0K |
| 16:40 | 25.75 | 25.75 | 25.60 | 25.60 | 0.6K |
| 16:45 | 25.55 | 25.55 | 25.51 | 25.51 | 1.7K |
| 16:50 | 25.53 | 25.61 | 25.47 | 25.47 | 1.3K |
| 16:55 | 25.49 | 25.53 | 25.49 | 25.53 | 0.3K |
| 17:00 | 25.56 | 25.63 | 25.56 | 25.63 | 0.2K |
| 17:05 | 25.59 | 25.59 | 25.59 | 25.59 | 0.0K |
| 17:10 | 25.67 | 25.68 | 25.67 | 25.68 | 0.3K |
| 17:20 | 25.50 | 25.60 | 25.49 | 25.60 | 1.3K |
| 17:25 | 25.57 | 25.58 | 25.57 | 25.58 | 0.1K |
| 17:35 | 25.53 | 25.53 | 25.53 | 25.53 | 0.0K |