WisdomTree Physical Ethereum ETC (A3GQ45)

WETH
🏛️ Deutschland →
37.81
Letzte Aktualisierung: 2025-10-03
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:00 31.57 31.57 31.57 31.57 14.2K
09:10 31.60 31.72 31.60 31.72 0.7K
09:20 31.76 31.81 31.70 31.76 0.4K
09:25 31.78 31.78 31.78 31.78 0.0K
09:30 31.75 31.76 31.75 31.76 1.7K
09:35 31.80 31.83 31.80 31.83 2.8K
09:40 31.81 31.81 31.75 31.75 0.7K
09:45 31.70 31.70 31.69 31.69 0.2K
09:55 31.74 31.74 31.74 31.74 0.0K
10:00 31.72 31.72 31.72 31.72 0.0K
10:10 31.76 31.76 31.76 31.76 0.0K
10:15 31.75 31.75 31.75 31.75 0.1K
10:35 31.61 31.64 31.61 31.64 1.7K
10:40 31.64 31.64 31.64 31.64 0.2K
10:45 31.67 31.67 31.67 31.67 0.0K
10:50 31.68 31.68 31.68 31.68 0.1K
11:00 31.73 31.73 31.73 31.73 0.1K
11:05 31.67 31.67 31.67 31.67 0.2K
11:35 31.73 31.73 31.73 31.73 0.2K
11:55 31.78 31.87 31.78 31.87 0.3K
12:05 31.78 31.79 31.78 31.79 5.0K
12:25 31.77 31.77 31.77 31.77 0.0K
12:35 31.75 31.75 31.75 31.75 0.0K
13:05 31.71 31.71 31.71 31.71 0.0K
13:10 31.70 31.70 31.70 31.70 0.0K
13:50 31.75 31.75 31.75 31.75 0.0K
13:55 31.80 31.80 31.80 31.80 0.1K
14:00 31.80 31.89 31.80 31.89 0.2K
14:10 31.78 31.78 31.77 31.77 3.3K
15:00 31.78 31.78 31.78 31.78 0.0K
15:05 31.67 31.67 31.67 31.67 0.1K
15:30 31.63 31.63 31.63 31.63 0.3K
15:35 31.70 31.70 31.70 31.70 0.0K
16:00 31.89 31.89 31.80 31.80 0.4K
16:15 31.57 31.57 31.57 31.57 0.1K
16:25 31.55 31.55 31.55 31.55 0.1K
16:30 31.54 31.59 31.54 31.59 0.0K
16:35 31.61 31.61 31.61 31.61 0.0K
16:40 31.44 31.44 31.30 31.30 0.3K
16:45 31.40 31.40 31.40 31.40 0.0K
17:15 31.57 31.57 31.55 31.55 2.1K
17:20 31.57 31.57 31.55 31.55 0.4K
17:35 31.53 31.53 31.53 31.53 0.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar