WisdomTree Physical Ethereum ETC (A3GQ45)

WETH
🏛️ Deutschland →
37.81
Letzte Aktualisierung: 2025-10-03
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:00 30.37 30.37 30.37 30.37 0.2K
09:05 30.36 30.39 30.36 30.39 0.1K
09:20 30.35 30.35 30.35 30.35 0.1K
09:30 30.26 30.26 30.26 30.26 0.5K
09:35 30.31 30.31 30.31 30.31 0.0K
09:50 30.23 30.23 30.20 30.20 0.1K
09:55 30.25 30.25 30.25 30.25 0.0K
10:05 30.28 30.28 30.28 30.28 0.1K
10:10 30.22 30.23 30.22 30.23 0.3K
10:15 30.25 30.25 30.25 30.25 0.0K
10:40 30.15 30.15 30.15 30.15 0.0K
10:45 30.13 30.13 30.13 30.13 0.1K
10:50 30.00 30.00 30.00 30.00 1.0K
10:55 29.99 29.99 29.99 29.99 0.0K
11:00 30.01 30.01 30.01 30.01 0.1K
11:05 29.97 30.00 29.97 29.99 0.3K
11:10 30.03 30.03 30.01 30.01 0.3K
11:15 30.11 30.11 30.07 30.07 0.2K
11:45 29.98 29.98 29.98 29.98 0.0K
11:50 30.02 30.02 29.99 29.99 0.1K
12:05 30.08 30.08 30.08 30.08 3.5K
12:10 30.06 30.06 30.06 30.06 0.4K
12:15 30.08 30.08 30.08 30.08 0.2K
12:30 30.14 30.14 30.14 30.14 0.4K
12:45 30.19 30.19 30.19 30.19 0.0K
12:50 30.19 30.19 30.19 30.19 0.0K
13:00 30.14 30.14 30.14 30.14 1.0K
13:05 30.24 30.24 30.19 30.19 0.1K
13:10 30.17 30.17 30.12 30.12 3.8K
13:15 30.08 30.08 30.08 30.08 3.2K
13:20 30.02 30.02 30.02 30.02 0.0K
13:30 30.16 30.16 30.16 30.16 0.1K
13:45 30.14 30.14 30.14 30.14 0.2K
14:05 30.15 30.15 30.15 30.15 0.0K
14:15 30.19 30.19 30.19 30.19 0.0K
14:25 30.19 30.19 30.19 30.19 0.1K
14:35 30.30 30.35 30.30 30.35 0.0K
14:45 30.40 30.40 30.40 30.40 0.1K
15:00 30.35 30.35 30.35 30.35 0.3K
15:05 30.42 30.42 30.42 30.42 1.0K
15:15 30.36 30.36 30.35 30.35 2.0K
15:20 30.36 30.36 30.36 30.36 0.5K
15:35 30.64 30.68 30.64 30.68 0.8K
15:40 30.69 30.69 30.69 30.69 0.2K
15:45 30.81 30.90 30.81 30.89 1.7K
16:05 30.86 30.86 30.58 30.58 1.7K
16:20 30.42 30.43 30.42 30.43 0.4K
16:35 30.54 30.54 30.54 30.54 0.4K
16:40 30.49 30.49 30.49 30.49 0.2K
17:05 30.76 30.76 30.76 30.76 0.0K
17:10 30.95 30.95 30.95 30.95 0.2K
17:15 30.99 30.99 30.91 30.91 0.1K
17:20 30.80 30.80 30.79 30.79 0.3K
17:25 30.78 30.79 30.78 30.79 1.6K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar