WisdomTree Physical Ethereum ETC (A3GQ45)

WETH
🏛️ Deutschland →
37.81
Letzte Aktualisierung: 2025-10-03
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:00 30.90 30.90 30.90 30.90 0.7K
09:45 30.85 30.94 30.85 30.94 0.1K
10:05 30.90 30.90 30.90 30.90 0.2K
10:10 30.91 30.91 30.91 30.91 0.1K
10:15 30.86 30.86 30.86 30.86 1.5K
10:35 30.93 30.94 30.93 30.94 0.2K
10:55 30.93 30.93 30.93 30.93 0.0K
11:00 30.89 30.90 30.89 30.90 0.8K
11:45 30.90 30.91 30.90 30.91 0.2K
12:00 30.97 30.97 30.97 30.97 0.0K
12:20 30.97 30.97 30.97 30.97 0.0K
12:55 31.20 31.20 31.20 31.20 0.0K
13:10 31.11 31.11 31.11 31.11 0.0K
13:20 31.07 31.07 31.07 31.07 0.1K
13:45 31.06 31.06 31.06 31.06 0.3K
14:05 31.03 31.03 31.03 31.03 0.0K
14:10 31.01 31.01 31.01 31.01 0.1K
14:20 30.97 30.97 30.97 30.97 0.1K
14:25 30.94 30.94 30.94 30.94 0.3K
14:30 30.95 30.95 30.94 30.94 1.0K
14:50 30.80 30.80 30.80 30.80 0.1K
15:05 30.77 30.77 30.77 30.77 0.0K
15:15 30.90 30.90 30.87 30.87 0.0K
15:20 30.85 30.85 30.85 30.85 0.0K
15:25 30.97 30.97 30.97 30.97 0.5K
15:30 30.98 30.98 30.98 30.98 1.5K
15:40 30.87 30.87 30.87 30.87 0.0K
15:50 30.82 30.82 30.82 30.82 0.1K
16:00 30.88 30.93 30.88 30.93 0.1K
16:05 30.98 30.98 30.98 30.98 0.0K
16:10 30.97 30.97 30.97 30.97 0.0K
16:15 30.99 30.99 30.99 30.99 0.1K
16:20 30.93 30.93 30.93 30.93 0.1K
16:35 30.73 30.82 30.73 30.82 0.5K
16:55 30.85 30.85 30.85 30.85 0.0K
17:00 30.74 30.79 30.74 30.79 0.4K
17:05 30.72 30.72 30.70 30.70 0.3K
17:15 30.71 30.71 30.71 30.71 0.0K
17:20 30.79 30.79 30.79 30.79 0.0K
17:25 30.80 30.80 30.80 30.80 0.0K
17:35 30.80 30.80 30.80 30.80 0.1K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar