WisdomTree Physical Ethereum ETC (A3GQ45)

WETH
🏛️ Deutschland →
37.81
Letzte Aktualisierung: 2025-10-03
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:00 30.64 30.64 30.64 30.64 0.2K
09:05 30.73 30.73 30.73 30.73 0.1K
09:10 30.74 30.74 30.74 30.74 0.0K
09:25 30.75 30.76 30.75 30.76 0.1K
09:30 30.69 30.69 30.69 30.69 0.0K
09:40 30.67 30.67 30.67 30.67 2.5K
09:55 30.71 30.71 30.71 30.71 0.1K
10:00 30.75 30.75 30.75 30.75 0.1K
10:15 30.79 30.79 30.79 30.79 0.0K
10:25 30.80 30.80 30.80 30.80 0.5K
10:35 30.90 30.90 30.90 30.90 0.0K
11:20 31.03 31.06 31.03 31.06 0.3K
11:30 31.05 31.05 31.05 31.05 0.2K
11:40 31.16 31.16 31.16 31.16 0.0K
11:50 31.21 31.21 31.21 31.21 0.7K
11:55 31.23 31.23 31.23 31.23 0.2K
12:05 31.23 31.23 31.18 31.18 0.6K
12:45 31.12 31.12 31.12 31.12 0.2K
12:50 31.20 31.20 31.20 31.20 0.0K
13:05 31.11 31.11 31.11 31.11 0.2K
13:10 31.17 31.17 31.17 31.17 0.0K
13:15 31.33 31.33 31.33 31.33 0.2K
13:20 31.42 31.42 31.41 31.41 0.5K
13:25 31.28 31.34 31.28 31.32 1.2K
13:30 31.11 31.11 31.11 31.11 0.8K
13:40 31.23 31.27 31.23 31.27 0.1K
13:50 31.20 31.20 31.20 31.20 0.4K
14:05 31.11 31.13 31.11 31.13 0.1K
14:15 31.15 31.15 31.15 31.15 0.0K
15:00 31.14 31.14 31.14 31.14 0.0K
15:20 31.26 31.30 31.26 31.30 0.2K
15:30 31.17 31.17 31.17 31.17 0.1K
15:35 31.00 31.00 30.98 30.98 0.0K
15:45 31.08 31.08 31.08 31.08 0.8K
15:50 31.08 31.08 31.08 31.08 0.2K
16:00 30.85 30.85 30.85 30.85 0.5K
16:05 30.86 30.86 30.86 30.86 0.0K
16:10 30.89 30.96 30.77 30.77 4.2K
16:15 30.93 30.93 30.93 30.93 0.0K
16:20 30.90 30.90 30.90 30.90 0.1K
17:20 31.39 31.39 31.39 31.39 0.1K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar