WisdomTree Physical Ethereum ETC (A3GQ45)

WETH
🏛️ Deutschland →
37.81
Letzte Aktualisierung: 2025-10-03
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:00 32.14 32.14 32.14 32.14 0.0K
09:15 32.08 32.08 32.00 32.00 0.6K
09:20 31.94 31.94 31.83 31.83 1.5K
09:25 31.92 31.92 31.92 31.92 0.3K
09:30 31.90 31.90 31.88 31.88 0.0K
09:35 31.81 31.81 31.81 31.81 0.1K
09:40 31.75 31.75 31.75 31.75 0.0K
09:50 31.45 31.45 31.41 31.41 0.4K
09:55 31.52 31.52 31.52 31.52 0.0K
10:05 31.45 31.45 31.45 31.45 0.4K
10:10 31.45 31.45 31.45 31.45 0.1K
10:20 31.40 31.40 31.40 31.40 3.8K
10:35 31.54 31.54 31.54 31.54 0.0K
11:15 31.71 31.71 31.69 31.69 0.3K
11:25 31.73 31.73 31.73 31.73 0.2K
12:10 31.84 31.84 31.80 31.80 0.1K
12:15 31.74 31.74 31.74 31.74 0.3K
12:25 31.81 31.81 31.81 31.81 0.1K
12:30 31.74 31.74 31.74 31.74 0.0K
12:50 31.86 31.86 31.80 31.80 0.0K
13:00 31.80 31.80 31.80 31.80 0.0K
13:05 31.79 31.80 31.79 31.80 0.1K
13:10 31.87 31.87 31.87 31.87 0.0K
13:20 31.96 31.96 31.96 31.96 0.0K
13:35 31.94 32.01 31.94 32.01 0.1K
13:50 31.98 32.00 31.98 31.99 0.2K
14:00 32.00 32.00 31.94 31.94 1.9K
14:05 31.80 31.80 31.77 31.77 0.6K
14:20 31.64 31.64 31.64 31.64 0.3K
14:30 31.64 31.64 31.64 31.64 0.1K
14:35 31.67 31.67 31.67 31.67 0.0K
14:40 31.71 31.74 31.71 31.74 3.5K
14:50 31.70 31.70 31.70 31.70 0.2K
15:05 31.60 31.63 31.60 31.63 1.2K
15:20 31.74 31.74 31.74 31.74 0.2K
15:25 31.80 31.80 31.80 31.80 0.0K
15:30 31.72 31.72 31.72 31.72 0.3K
15:40 31.45 31.45 31.45 31.45 0.1K
15:45 31.28 31.28 31.10 31.10 0.1K
15:50 31.20 31.20 31.20 31.20 0.0K
15:55 31.16 31.16 31.16 31.16 3.0K
16:15 31.30 31.30 31.30 31.30 0.0K
16:25 31.50 31.50 31.50 31.50 0.3K
16:30 31.50 31.51 31.50 31.51 0.3K
17:00 31.69 31.70 31.69 31.70 0.7K
17:05 31.70 31.70 31.70 31.70 2.4K
17:15 31.81 31.81 31.81 31.81 0.1K
17:25 31.82 31.82 31.82 31.82 0.1K
17:30 31.92 31.92 31.92 31.92 0.0K
17:35 31.77 31.77 31.77 31.77 0.1K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar