WisdomTree Physical Ethereum ETC (A3GQ45)

WETH
🏛️ Deutschland →
37.81
Letzte Aktualisierung: 2025-10-03
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:00 30.69 30.69 30.69 30.69 0.0K
09:05 30.71 30.71 30.71 30.71 0.0K
09:15 30.68 30.68 30.68 30.68 0.1K
09:30 30.76 30.76 30.76 30.76 0.4K
09:35 30.77 30.78 30.77 30.78 0.1K
09:45 30.69 30.69 30.69 30.69 0.1K
10:00 30.65 30.71 30.65 30.67 0.6K
10:10 30.72 30.72 30.72 30.72 0.1K
10:15 30.72 30.72 30.72 30.72 0.1K
10:20 30.67 30.67 30.67 30.67 1.6K
10:40 30.53 30.53 30.53 30.53 0.2K
10:50 30.32 30.32 30.32 30.32 0.2K
11:20 30.45 30.45 30.45 30.45 0.0K
11:30 30.48 30.56 30.48 30.56 0.8K
11:50 30.48 30.48 30.48 30.48 0.1K
12:00 30.47 30.47 30.47 30.47 0.0K
12:05 30.37 30.37 30.37 30.37 0.2K
12:15 30.30 30.30 30.30 30.30 0.0K
12:20 30.37 30.37 30.20 30.20 0.8K
12:30 30.32 30.32 30.32 30.32 0.3K
12:40 30.35 30.35 30.34 30.34 0.0K
13:00 30.38 30.38 30.38 30.38 0.1K
13:05 30.34 30.35 30.34 30.34 0.7K
13:10 30.31 30.31 30.31 30.31 0.0K
13:15 30.34 30.34 30.34 30.34 0.2K
13:20 30.30 30.30 30.30 30.30 0.2K
13:45 30.45 30.45 30.45 30.45 0.0K
14:10 30.47 30.47 30.47 30.47 0.1K
14:30 30.55 31.05 30.55 31.05 0.3K
14:35 30.81 30.96 30.81 30.96 0.5K
14:40 30.97 30.97 30.97 30.97 0.2K
14:45 31.08 31.08 31.08 31.08 0.0K
14:55 31.01 31.01 31.01 31.01 0.1K
15:00 31.22 31.32 31.22 31.32 1.0K
15:15 31.15 31.15 31.13 31.13 0.1K
15:25 31.18 31.18 31.18 31.18 0.0K
15:30 31.20 31.20 31.20 31.20 0.1K
15:40 31.13 31.21 31.13 31.21 0.7K
15:55 31.48 31.50 31.48 31.50 0.2K
16:00 31.65 31.65 31.65 31.65 0.4K
16:15 31.68 31.69 31.68 31.69 0.4K
16:20 31.68 31.68 31.68 31.68 0.1K
16:25 31.67 31.69 31.67 31.69 0.3K
16:30 31.66 31.72 31.66 31.72 0.4K
16:40 31.70 31.70 31.70 31.70 1.4K
16:45 31.70 31.71 31.70 31.71 1.0K
17:05 31.80 31.80 31.79 31.79 0.2K
17:25 31.98 31.98 31.98 31.98 0.1K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar