WisdomTree Physical Ethereum ETC (A3GQ45)

WETH
🏛️ Deutschland →
37.81
Letzte Aktualisierung: 2025-10-03
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:00 32.27 32.29 32.27 32.29 1.2K
09:05 32.37 32.37 32.37 32.37 0.5K
09:10 32.37 32.37 32.35 32.35 0.5K
09:15 32.32 32.32 32.32 32.32 0.1K
09:20 32.34 32.34 32.29 32.29 0.1K
09:30 32.27 32.27 32.25 32.25 0.3K
09:35 32.26 32.26 32.26 32.26 0.0K
09:40 32.22 32.29 32.22 32.29 0.1K
09:50 32.39 32.39 32.39 32.39 0.0K
10:00 32.40 32.40 32.40 32.40 0.5K
10:05 32.46 32.46 32.46 32.46 0.3K
10:10 32.46 32.46 32.46 32.46 0.1K
10:15 32.46 32.48 32.45 32.48 1.3K
10:20 32.46 32.46 32.44 32.45 1.0K
10:35 32.46 32.46 32.46 32.46 0.0K
10:45 32.48 32.48 32.48 32.48 0.1K
10:50 32.50 32.50 32.50 32.50 1.5K
10:55 32.52 32.79 32.52 32.79 0.3K
11:00 32.77 32.77 32.77 32.77 1.5K
11:05 32.70 32.70 32.70 32.70 0.1K
11:10 32.71 32.71 32.71 32.71 0.1K
11:15 32.66 32.69 32.66 32.68 1.6K
11:20 32.73 32.73 32.73 32.73 0.2K
11:25 32.80 32.84 32.80 32.84 0.1K
11:40 32.81 32.81 32.81 32.81 0.1K
11:45 32.83 32.83 32.83 32.83 0.0K
11:50 32.76 32.76 32.76 32.76 0.1K
11:55 32.84 32.84 32.84 32.84 0.2K
12:00 32.82 32.82 32.76 32.76 3.1K
12:05 32.82 32.82 32.82 32.82 0.1K
12:10 32.72 32.72 32.72 32.72 1.2K
12:15 32.76 32.76 32.76 32.76 0.0K
12:25 32.79 32.79 32.79 32.79 0.0K
12:30 32.83 32.83 32.83 32.83 0.2K
12:40 32.86 32.87 32.86 32.87 0.1K
12:50 32.83 32.83 32.80 32.80 0.1K
12:55 32.86 32.86 32.86 32.86 0.1K
13:10 32.88 32.88 32.88 32.88 0.0K
13:30 32.83 32.83 32.83 32.83 0.5K
13:45 32.94 32.94 32.94 32.94 0.6K
13:55 32.94 32.94 32.94 32.94 0.0K
14:00 32.97 32.97 32.96 32.96 0.5K
14:15 32.80 32.80 32.80 32.80 0.8K
14:20 32.85 32.85 32.85 32.85 0.1K
14:40 32.87 32.87 32.87 32.87 0.1K
14:45 32.85 32.85 32.85 32.85 0.0K
15:00 32.81 32.82 32.65 32.65 0.8K
15:20 32.70 32.76 32.70 32.76 0.1K
15:25 32.83 32.83 32.83 32.83 0.0K
15:30 32.90 33.00 32.90 33.00 0.2K
15:35 32.92 32.92 32.92 32.92 0.1K
15:50 33.10 33.15 33.10 33.15 0.1K
15:55 33.21 33.21 33.21 33.21 0.3K
16:00 33.15 33.15 33.08 33.08 0.3K
16:05 33.08 33.08 33.06 33.06 0.2K
16:10 33.04 33.04 33.04 33.04 0.1K
16:15 33.09 33.09 33.04 33.04 0.2K
16:20 32.89 32.89 32.89 32.89 0.3K
16:30 32.92 32.92 32.92 32.92 0.0K
16:35 32.90 32.90 32.90 32.90 0.0K
16:40 32.87 32.87 32.87 32.87 0.1K
16:50 32.86 32.86 32.86 32.86 0.7K
17:15 33.01 33.01 33.01 33.01 0.1K
17:20 33.10 33.12 33.10 33.12 0.0K
17:25 33.23 33.23 33.18 33.18 0.3K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar