WisdomTree Global ex-U.S. Quality Dividend Growth Fund (DNL)

DNL
🏛️ Vereinigte Staaten →
41.32
Letzte Aktualisierung: 2025-10-03
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:30 37.14 37.14 37.14 37.14 0.8K
09:31 37.09 37.09 37.09 37.09 0.2K
09:32 37.13 37.13 37.13 37.13 0.1K
09:38 37.11 37.11 37.11 37.11 0.4K
09:46 37.08 37.08 37.08 37.08 0.3K
09:47 37.09 37.09 37.09 37.09 0.1K
09:50 37.10 37.11 37.10 37.11 1.0K
09:56 37.10 37.10 37.10 37.10 0.2K
10:00 37.11 37.11 37.11 37.11 0.1K
10:01 37.12 37.12 37.12 37.12 0.5K
10:24 37.15 37.15 37.15 37.15 0.2K
10:45 37.15 37.15 37.15 37.15 2.9K
10:47 37.15 37.15 37.15 37.15 0.5K
10:51 37.13 37.13 37.13 37.13 0.9K
10:52 37.14 37.14 37.14 37.14 0.4K
10:54 37.14 37.14 37.14 37.14 0.2K
11:12 37.18 37.18 37.18 37.18 0.3K
11:56 37.22 37.22 37.22 37.22 1.0K
12:01 37.22 37.22 37.22 37.22 0.2K
12:06 37.19 37.19 37.19 37.19 2.0K
12:15 37.17 37.20 37.17 37.20 3.5K
12:18 37.19 37.19 37.19 37.19 0.6K
12:19 37.19 37.19 37.18 37.18 0.8K
12:23 37.23 37.23 37.23 37.23 0.3K
12:28 37.21 37.21 37.21 37.21 0.3K
12:31 37.21 37.21 37.19 37.20 0.8K
12:43 37.16 37.17 37.16 37.17 2.1K
12:50 37.17 37.17 37.17 37.17 0.4K
12:51 37.17 37.17 37.17 37.17 0.4K
12:56 37.17 37.17 37.17 37.17 0.6K
12:59 37.16 37.16 37.16 37.16 0.2K
13:06 37.15 37.15 37.15 37.15 0.6K
13:08 37.14 37.14 37.14 37.14 0.2K
13:14 37.10 37.10 37.10 37.10 0.3K
13:19 37.10 37.10 37.10 37.10 0.5K
13:26 37.06 37.06 37.06 37.06 0.3K
13:35 37.08 37.08 37.08 37.08 0.2K
13:36 37.08 37.08 37.08 37.08 0.2K
13:39 37.10 37.10 37.08 37.08 2.2K
13:45 37.10 37.10 37.10 37.10 0.4K
13:52 37.06 37.06 37.06 37.06 0.8K
13:54 37.07 37.07 37.07 37.07 0.5K
14:06 37.14 37.14 37.14 37.14 1.1K
14:56 37.30 37.30 37.30 37.30 0.3K
14:59 37.36 37.36 37.36 37.36 0.3K
15:15 37.37 37.37 37.37 37.37 0.2K
15:16 37.36 37.36 37.36 37.36 0.9K
15:27 37.24 37.24 37.24 37.24 1.1K
15:45 37.33 37.33 37.33 37.33 0.2K
15:57 37.28 37.32 37.28 37.32 3.0K
15:59 37.26 37.26 37.17 37.26 0.2K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar