WisdomTree Global ex-U.S. Quality Dividend Growth Fund (DNL)

DNL
🏛️ Vereinigte Staaten →
41.32
Letzte Aktualisierung: 2025-10-03
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:30 37.36 37.36 37.36 37.36 1.4K
09:48 37.51 37.51 37.51 37.51 0.2K
09:49 37.49 37.49 37.49 37.49 0.2K
09:53 37.51 37.51 37.51 37.51 0.3K
09:57 37.54 37.54 37.54 37.54 0.2K
10:02 37.53 37.53 37.53 37.53 0.7K
10:08 37.51 37.51 37.51 37.51 0.8K
10:21 37.49 37.49 37.49 37.49 0.7K
10:24 37.52 37.52 37.52 37.52 0.1K
10:25 37.50 37.50 37.50 37.50 0.2K
10:26 37.48 37.48 37.48 37.48 0.6K
10:32 37.39 37.39 37.39 37.39 0.4K
10:37 37.37 37.37 37.37 37.37 0.5K
11:08 37.46 37.46 37.46 37.46 2.4K
11:10 37.46 37.46 37.46 37.46 0.2K
11:23 37.40 37.40 37.40 37.40 0.1K
11:24 37.42 37.42 37.42 37.42 0.3K
11:33 37.32 37.32 37.32 37.32 0.2K
11:37 37.35 37.35 37.35 37.35 0.5K
11:56 37.28 37.28 37.28 37.28 0.5K
12:24 37.35 37.35 37.35 37.35 0.3K
12:32 37.35 37.35 37.35 37.35 0.1K
12:40 37.37 37.37 37.37 37.37 1.3K
12:41 37.40 37.40 37.40 37.40 0.1K
12:46 37.45 37.45 37.45 37.45 1.0K
13:02 37.43 37.43 37.43 37.43 0.1K
13:15 37.49 37.49 37.49 37.49 0.5K
13:18 37.50 37.50 37.50 37.50 0.4K
13:27 37.45 37.45 37.45 37.45 0.1K
13:35 37.45 37.45 37.45 37.45 0.2K
13:37 37.49 37.49 37.49 37.49 0.1K
13:38 37.50 37.50 37.50 37.50 0.3K
13:47 37.54 37.54 37.54 37.54 0.5K
14:00 37.57 37.57 37.57 37.57 0.1K
14:08 37.53 37.53 37.53 37.53 0.2K
14:10 37.53 37.53 37.53 37.53 0.1K
14:13 37.55 37.56 37.54 37.54 1.1K
14:14 37.55 37.55 37.55 37.55 0.2K
14:17 37.57 37.57 37.57 37.57 0.2K
14:20 37.60 37.60 37.60 37.60 0.3K
14:21 37.63 37.63 37.63 37.63 1.8K
14:32 37.66 37.66 37.66 37.66 1.1K
14:33 37.66 37.66 37.66 37.66 0.5K
14:36 37.62 37.62 37.62 37.62 0.2K
14:38 37.63 37.63 37.63 37.63 0.2K
14:42 37.62 37.62 37.62 37.62 0.4K
14:47 37.59 37.59 37.59 37.59 0.6K
14:53 37.61 37.61 37.61 37.61 0.8K
15:14 37.63 37.63 37.63 37.63 0.2K
15:17 37.63 37.63 37.63 37.63 0.2K
15:18 37.65 37.65 37.65 37.65 0.3K
15:26 37.64 37.64 37.64 37.64 0.2K
15:27 37.65 37.65 37.65 37.65 0.2K
15:29 37.65 37.65 37.65 37.65 0.2K
15:30 37.65 37.65 37.65 37.65 0.3K
15:32 37.65 37.65 37.65 37.65 0.3K
15:38 37.58 37.58 37.58 37.58 0.2K
15:39 37.57 37.58 37.57 37.58 0.5K
15:43 37.61 37.61 37.61 37.61 0.2K
15:59 37.67 37.67 37.67 37.67 0.2K
16:00 37.66 37.67 37.66 37.67 0.1K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar