WisdomTree Global ex-U.S. Quality Dividend Growth Fund (DNL)

DNL
🏛️ Vereinigte Staaten →
41.32
Letzte Aktualisierung: 2025-10-03
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:30 37.74 37.74 37.74 37.74 1.0K
09:35 37.79 37.79 37.79 37.79 2.7K
09:37 37.77 37.77 37.77 37.77 0.2K
09:46 37.77 37.77 37.77 37.77 0.7K
09:47 37.76 37.76 37.76 37.76 0.3K
09:49 37.78 37.78 37.78 37.78 0.4K
10:11 37.79 37.79 37.79 37.79 0.1K
10:14 37.80 37.80 37.80 37.80 0.2K
10:17 37.80 37.80 37.80 37.80 0.2K
10:24 37.81 37.81 37.81 37.81 0.3K
10:32 37.83 37.84 37.83 37.84 0.6K
10:34 37.82 37.82 37.82 37.82 0.6K
10:35 37.82 37.82 37.82 37.82 0.1K
10:38 37.81 37.81 37.81 37.81 0.2K
10:40 37.81 37.81 37.81 37.81 0.3K
10:45 37.82 37.82 37.82 37.82 0.2K
10:46 37.85 37.85 37.85 37.85 0.1K
10:47 37.87 37.87 37.87 37.87 0.2K
10:54 37.85 37.86 37.85 37.86 1.2K
11:10 37.90 37.90 37.90 37.90 0.2K
11:18 37.90 37.90 37.90 37.90 0.1K
11:19 37.91 37.91 37.91 37.91 0.5K
11:30 37.90 37.90 37.90 37.90 0.8K
12:14 37.91 37.91 37.91 37.91 0.3K
12:15 37.91 37.91 37.91 37.91 0.8K
12:16 37.92 37.92 37.92 37.92 1.1K
12:32 37.87 37.87 37.87 37.87 0.2K
12:33 37.87 37.87 37.87 37.87 0.3K
12:42 37.79 37.79 37.79 37.79 0.2K
12:45 37.84 37.84 37.84 37.84 0.1K
12:46 37.80 37.80 37.80 37.79 0.5K
13:04 37.75 37.75 37.75 37.75 0.3K
13:27 37.72 37.72 37.72 37.72 0.2K
13:32 37.72 37.72 37.72 37.72 0.1K
13:35 37.70 37.70 37.70 37.70 0.3K
13:40 37.69 37.69 37.69 37.69 0.3K
13:44 37.67 37.67 37.67 37.67 0.5K
13:45 37.66 37.66 37.66 37.66 0.1K
13:50 37.65 37.65 37.65 37.65 0.5K
14:18 37.58 37.58 37.58 37.58 0.8K
14:21 37.58 37.58 37.58 37.58 0.3K
14:23 37.60 37.60 37.60 37.60 1.0K
14:32 37.60 37.60 37.60 37.60 0.3K
14:33 37.61 37.61 37.61 37.61 1.2K
14:34 37.61 37.61 37.61 37.61 0.4K
14:48 37.64 37.64 37.64 37.64 0.3K
14:54 37.66 37.66 37.66 37.66 0.4K
15:01 37.62 37.62 37.62 37.62 1.4K
15:03 37.60 37.60 37.60 37.60 0.2K
15:09 37.60 37.60 37.60 37.60 0.7K
15:10 37.61 37.61 37.61 37.61 0.3K
15:18 37.61 37.61 37.61 37.60 0.2K
15:36 37.62 37.64 37.62 37.64 1.3K
15:41 37.63 37.63 37.63 37.63 0.3K
15:48 37.68 37.68 37.68 37.68 1.1K
15:53 37.69 37.69 37.69 37.69 0.5K
15:59 37.67 37.67 37.67 37.67 0.3K
16:00 37.66 37.66 37.66 37.66 0.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar