WisdomTree Cloud Computing Fund (WCLD)

WCLD
🏛️ Vereinigte Staaten →
35.13
Letzte Aktualisierung: 2025-10-03
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:30 31.44 31.50 31.35 31.35 7.3K
09:31 31.37 31.40 31.37 31.40 0.8K
09:32 31.43 31.43 31.43 31.43 0.9K
09:33 31.58 31.58 31.58 31.58 1.1K
09:34 31.52 31.53 31.52 31.53 0.8K
09:35 31.56 31.56 31.49 31.54 1.1K
09:36 31.49 31.49 31.49 31.49 0.4K
09:37 31.52 31.52 31.46 31.49 1.5K
09:38 31.53 31.54 31.48 31.54 1.7K
09:39 31.56 31.61 31.56 31.61 6.3K
09:41 31.39 31.48 31.39 31.48 2.0K
09:42 31.41 31.41 31.41 31.41 0.8K
09:43 31.41 31.41 31.33 31.33 2.9K
09:44 31.34 31.34 31.34 31.34 1.0K
09:45 31.36 31.37 31.34 31.34 16.3K
09:46 31.35 31.35 31.35 31.35 5.6K
09:47 31.31 31.31 31.27 31.27 1.5K
09:48 31.25 31.26 31.23 31.23 7.4K
09:49 31.23 31.23 31.19 31.23 6.1K
09:50 31.22 31.28 31.22 31.28 4.5K
09:51 31.26 31.26 31.26 31.26 2.4K
09:52 31.29 31.29 31.25 31.25 1.0K
09:53 31.24 31.25 31.20 31.25 5.4K
09:54 31.20 31.20 31.20 31.20 0.6K
09:55 31.27 31.27 31.24 31.24 0.8K
09:56 31.12 31.12 31.12 31.12 0.5K
09:57 31.09 31.09 31.09 31.09 0.6K
10:00 31.07 31.13 31.07 31.13 0.6K
10:03 31.12 31.12 31.05 31.05 1.1K
10:05 31.08 31.08 31.08 31.08 0.1K
10:06 31.07 31.07 31.07 31.07 0.1K
10:08 31.06 31.06 31.06 31.06 0.9K
10:10 30.99 30.99 30.99 30.99 1.8K
10:11 31.04 31.04 31.04 31.04 0.2K
10:13 30.98 30.98 30.98 30.98 1.1K
10:14 31.01 31.01 31.01 31.01 0.3K
10:15 31.07 31.07 31.07 31.07 0.5K
10:18 30.99 30.99 30.99 30.99 0.2K
10:19 30.97 30.97 30.97 30.97 0.8K
10:20 30.94 30.94 30.94 30.94 2.5K
10:21 30.92 30.93 30.92 30.93 1.2K
10:23 30.91 30.91 30.91 30.91 0.6K
10:27 30.92 30.92 30.92 30.92 0.4K
10:30 30.99 31.00 30.99 31.00 1.0K
10:32 30.91 30.95 30.91 30.95 11.5K
10:35 30.93 30.93 30.93 30.93 0.7K
10:38 30.81 30.81 30.81 30.81 0.3K
10:40 30.79 30.79 30.74 30.74 1.4K
10:42 30.73 30.73 30.73 30.73 0.3K
10:43 30.71 30.71 30.71 30.71 0.3K
10:44 30.68 30.68 30.68 30.68 0.3K
10:45 30.65 30.65 30.65 30.65 0.2K
10:46 30.62 30.62 30.62 30.62 0.2K
10:47 30.62 30.62 30.62 30.62 0.1K
10:48 30.55 30.55 30.55 30.55 1.8K
10:49 30.62 30.62 30.62 30.62 1.4K
10:54 30.58 30.58 30.58 30.58 0.2K
10:55 30.59 30.59 30.59 30.59 0.3K
10:56 30.62 30.62 30.60 30.60 1.4K
10:59 30.56 30.57 30.55 30.57 2.4K
11:01 30.60 30.60 30.58 30.58 4.5K
11:03 30.53 30.53 30.53 30.53 1.8K
11:05 30.55 30.55 30.55 30.55 0.6K
11:06 30.54 30.54 30.54 30.54 0.3K
11:07 30.48 30.48 30.48 30.48 0.1K
11:10 30.51 30.51 30.51 30.51 1.1K
11:11 30.57 30.66 30.57 30.66 1.4K
11:12 30.65 30.65 30.65 30.65 0.1K
11:13 30.68 30.70 30.68 30.70 0.4K
11:14 30.70 30.70 30.70 30.70 0.2K
11:15 30.71 30.71 30.71 30.71 0.5K
11:19 30.79 30.79 30.79 30.79 0.2K
11:20 30.79 30.79 30.76 30.76 0.6K
11:21 30.75 30.75 30.75 30.75 0.6K
11:23 30.78 30.78 30.78 30.78 1.5K
11:25 30.78 30.78 30.78 30.78 0.2K
11:26 30.82 30.82 30.82 30.82 1.1K
11:27 30.82 30.82 30.82 30.82 0.2K
11:28 30.80 30.80 30.80 30.80 0.5K
11:32 30.88 30.88 30.85 30.85 2.0K
11:33 30.82 30.82 30.82 30.82 0.2K
11:34 30.88 30.88 30.88 30.88 1.3K
11:38 30.97 30.97 30.97 30.97 0.2K
11:39 30.94 30.94 30.94 30.94 1.0K
11:45 30.96 30.96 30.96 30.96 2.2K
11:46 30.93 30.93 30.93 30.93 0.1K
11:47 30.90 30.90 30.90 30.90 0.2K
11:49 30.95 30.95 30.94 30.94 0.7K
11:50 30.88 30.88 30.88 30.88 0.5K
11:53 30.87 30.87 30.87 30.87 0.1K
11:54 30.94 30.94 30.94 30.94 0.1K
11:55 31.00 31.00 30.96 30.96 15.4K
11:59 30.98 30.98 30.97 30.97 1.6K
12:01 31.05 31.05 31.05 31.05 0.1K
12:07 31.05 31.05 31.05 31.05 1.5K
12:13 31.10 31.14 31.10 31.14 1.9K
12:14 31.12 31.12 31.12 31.12 0.7K
12:16 31.14 31.14 31.14 31.14 0.3K
12:17 31.17 31.18 31.17 31.18 0.5K
12:18 31.19 31.20 31.18 31.20 0.8K
12:19 31.24 31.24 31.24 31.24 0.8K
12:21 31.23 31.23 31.23 31.23 0.9K
12:24 31.23 31.24 31.23 31.24 0.8K
12:25 31.21 31.21 31.21 31.21 0.3K
12:26 31.17 31.17 31.17 31.17 0.4K
12:28 31.20 31.20 31.20 31.20 8.8K
12:29 31.20 31.23 31.20 31.23 1.0K
12:30 31.21 31.21 31.21 31.21 0.3K
12:31 31.16 31.16 31.16 31.16 0.6K
12:33 31.14 31.14 31.14 31.14 0.2K
12:34 31.12 31.12 31.12 31.12 0.6K
12:37 31.12 31.12 31.12 31.12 0.2K
12:41 31.16 31.20 31.16 31.20 3.4K
12:42 31.24 31.24 31.24 31.24 0.4K
12:43 31.26 31.26 31.26 31.26 0.3K
12:44 31.25 31.25 31.22 31.22 0.5K
12:47 31.16 31.16 31.16 31.16 0.7K
12:49 31.19 31.19 31.19 31.19 0.5K
12:51 31.14 31.14 31.14 31.14 1.1K
12:54 31.12 31.12 31.12 31.12 0.6K
12:55 31.08 31.08 31.08 31.08 0.6K
13:00 31.11 31.11 31.11 31.11 0.1K
13:02 31.13 31.13 31.13 31.13 0.6K
13:05 31.11 31.11 31.11 31.11 0.3K
13:07 31.15 31.16 31.15 31.16 0.8K
13:08 31.15 31.15 31.15 31.15 0.6K
13:12 31.14 31.14 31.14 31.14 1.8K
13:13 31.11 31.11 31.11 31.11 0.2K
13:14 31.16 31.16 31.16 31.16 0.2K
13:15 31.13 31.13 31.13 31.13 0.2K
13:17 31.15 31.15 31.15 31.15 0.1K
13:19 31.13 31.13 31.13 31.13 0.6K
13:20 31.15 31.15 31.13 31.13 1.9K
13:24 31.06 31.06 31.06 31.06 0.1K
13:25 31.08 31.08 31.08 31.08 0.2K
13:27 31.05 31.05 31.05 31.05 1.5K
13:28 31.07 31.07 31.07 31.07 0.1K
13:30 31.08 31.08 31.08 31.08 0.3K
13:33 31.09 31.09 31.09 31.09 0.3K
13:34 31.11 31.11 31.11 31.11 0.6K
13:36 31.14 31.14 31.14 31.14 0.1K
13:37 31.13 31.13 31.13 31.13 0.1K
13:38 31.20 31.21 31.20 31.21 0.2K
13:39 31.20 31.20 31.20 31.20 0.1K
13:40 31.19 31.19 31.19 31.19 0.5K
13:41 31.19 31.19 31.19 31.19 0.3K
13:43 31.19 31.19 31.18 31.18 0.3K
13:46 31.20 31.20 31.20 31.20 0.3K
13:47 31.21 31.21 31.21 31.21 0.8K
13:49 31.14 31.14 31.14 31.14 1.2K
13:50 31.16 31.16 31.16 31.16 0.4K
13:51 31.16 31.16 31.16 31.16 0.9K
13:58 31.11 31.12 31.11 31.12 0.8K
14:00 31.10 31.10 31.10 31.10 0.3K
14:01 31.06 31.06 31.06 31.06 0.5K
14:07 31.03 31.03 31.03 31.03 0.1K
14:08 31.04 31.04 31.04 31.04 0.1K
14:12 30.99 30.99 30.99 30.99 1.2K
14:18 30.91 30.91 30.90 30.90 1.1K
14:19 30.92 30.92 30.92 30.92 2.4K
14:21 30.91 30.93 30.91 30.93 0.9K
14:22 30.93 30.93 30.93 30.93 0.5K
14:24 30.97 30.97 30.97 30.97 0.7K
14:26 30.96 30.96 30.96 30.96 0.5K
14:30 30.97 30.97 30.95 30.95 1.5K
14:31 30.94 30.94 30.94 30.94 0.8K
14:33 31.03 31.03 31.01 31.01 3.0K
14:34 30.95 30.96 30.94 30.94 0.8K
14:37 30.97 30.97 30.97 30.97 0.6K
14:38 30.99 30.99 30.99 30.99 0.6K
14:39 31.00 31.00 31.00 31.00 16.1K
14:41 31.04 31.07 31.03 31.07 2.2K
14:42 31.06 31.07 31.06 31.07 1.3K
14:44 31.10 31.11 31.10 31.11 0.4K
14:46 31.05 31.07 31.05 31.07 1.9K
14:47 31.03 31.07 31.03 31.07 2.0K
14:48 31.09 31.09 31.09 31.09 0.8K
14:49 31.09 31.09 31.08 31.08 1.0K
14:50 31.09 31.09 31.09 31.09 1.1K
14:54 31.09 31.09 31.09 31.09 0.1K
14:55 31.07 31.07 31.07 31.07 0.1K
14:57 31.08 31.08 31.08 31.08 0.9K
14:58 31.11 31.11 31.11 31.11 0.1K
15:00 31.12 31.12 31.10 31.10 0.2K
15:01 31.13 31.13 31.13 31.13 0.8K
15:04 31.09 31.09 31.09 31.09 0.6K
15:06 31.11 31.11 31.09 31.09 0.7K
15:08 31.10 31.11 31.10 31.11 1.3K
15:09 31.08 31.08 31.08 31.08 1.8K
15:10 31.06 31.06 31.06 31.06 0.1K
15:11 31.00 31.04 31.00 31.04 0.4K
15:12 31.05 31.05 31.05 31.05 2.1K
15:13 31.08 31.08 31.08 31.08 1.6K
15:14 31.10 31.10 31.10 31.10 0.3K
15:15 31.06 31.06 31.06 31.06 0.7K
15:16 30.98 30.98 30.98 30.98 0.8K
15:18 30.92 30.93 30.92 30.93 2.1K
15:19 30.94 30.94 30.94 30.94 0.7K
15:20 30.98 31.00 30.98 31.00 2.9K
15:21 30.94 30.96 30.94 30.96 1.3K
15:22 30.90 30.90 30.90 30.90 0.1K
15:23 30.91 30.91 30.90 30.91 0.7K
15:24 30.94 30.94 30.94 30.94 0.9K
15:26 30.94 30.94 30.94 30.94 0.4K
15:27 30.96 30.96 30.95 30.95 0.9K
15:29 30.90 30.92 30.90 30.92 1.7K
15:30 30.92 30.92 30.90 30.90 1.0K
15:32 30.89 30.90 30.89 30.90 0.9K
15:35 30.86 30.86 30.82 30.82 3.7K
15:36 30.84 30.84 30.84 30.84 0.2K
15:37 30.83 30.85 30.83 30.85 1.7K
15:39 30.86 30.86 30.86 30.86 0.6K
15:40 30.88 30.88 30.87 30.87 1.1K
15:43 30.89 30.91 30.89 30.91 1.1K
15:45 30.93 30.93 30.93 30.93 2.3K
15:46 30.86 30.86 30.85 30.85 1.0K
15:47 30.82 30.85 30.82 30.85 0.7K
15:48 30.82 30.83 30.82 30.83 2.6K
15:49 30.84 30.84 30.83 30.83 0.6K
15:50 30.83 30.83 30.80 30.80 0.5K
15:51 30.84 30.84 30.84 30.84 1.7K
15:52 30.78 30.81 30.78 30.81 0.3K
15:53 30.84 30.84 30.84 30.84 0.5K
15:54 30.82 30.85 30.82 30.85 1.0K
15:55 30.84 30.84 30.83 30.84 0.7K
15:56 30.81 30.81 30.79 30.79 3.1K
15:57 30.80 30.80 30.79 30.79 0.8K
15:58 30.80 30.80 30.80 30.80 0.2K
15:59 30.80 30.80 30.77 30.77 5.6K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar