WisdomTree Cloud Computing Fund (WCLD)

WCLD
🏛️ Vereinigte Staaten →
35.13
Letzte Aktualisierung: 2025-10-03
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:30 32.10 32.10 32.09 32.09 10.4K
09:38 32.68 32.68 32.68 32.68 0.8K
09:40 32.72 32.72 32.72 32.72 0.7K
09:41 32.72 32.72 32.72 32.72 0.7K
09:44 32.70 32.73 32.70 32.73 2.5K
09:51 32.83 32.83 32.83 32.83 0.6K
09:52 32.83 32.83 32.83 32.83 0.5K
09:54 32.72 32.72 32.72 32.72 0.8K
09:56 32.69 32.69 32.69 32.69 0.1K
09:57 32.71 32.71 32.71 32.71 0.5K
10:00 32.61 32.61 32.61 32.61 0.1K
10:01 32.81 32.81 32.81 32.81 0.7K
10:08 32.70 32.70 32.68 32.68 0.2K
10:09 32.63 32.63 32.60 32.60 0.7K
10:11 32.58 32.58 32.58 32.58 0.7K
10:12 32.62 32.62 32.62 32.62 0.1K
10:13 32.60 32.60 32.60 32.60 150.7K
10:16 32.63 32.63 32.63 32.63 0.1K
10:20 32.75 32.75 32.75 32.75 1.7K
10:24 32.80 32.80 32.80 32.80 0.1K
10:25 32.74 32.74 32.72 32.72 0.4K
10:37 32.74 32.74 32.74 32.74 1.0K
10:41 32.75 32.75 32.75 32.75 8.4K
10:44 32.77 32.77 32.77 32.77 0.5K
10:47 32.77 32.77 32.77 32.77 0.2K
10:50 32.79 32.79 32.79 32.79 0.3K
10:56 32.81 32.81 32.81 32.81 0.1K
10:57 32.80 32.80 32.80 32.80 0.4K
10:58 32.86 32.86 32.86 32.86 0.2K
11:00 32.77 32.77 32.76 32.76 1.4K
11:12 32.82 32.82 32.82 32.82 0.6K
11:20 32.82 32.85 32.82 32.85 0.2K
11:21 32.88 32.88 32.88 32.88 0.1K
11:22 32.88 32.88 32.88 32.88 2.3K
11:23 32.91 32.91 32.91 32.91 0.1K
11:24 32.93 32.94 32.93 32.94 1.3K
11:25 32.96 32.97 32.96 32.96 2.0K
11:27 32.99 32.99 32.99 32.99 0.2K
11:28 33.00 33.00 32.99 32.99 45.6K
11:29 33.00 33.00 33.00 33.00 20.9K
11:30 32.99 33.00 32.98 32.98 5.6K
11:31 33.00 33.00 33.00 33.00 1.7K
11:32 32.99 33.01 32.99 33.01 75.2K
11:35 33.04 33.04 33.01 33.01 0.9K
11:36 33.03 33.03 33.03 33.03 15.1K
11:37 33.03 33.03 33.03 33.03 93.4K
11:41 33.07 33.07 33.05 33.05 0.2K
11:44 33.04 33.04 33.04 33.04 0.2K
11:45 32.99 32.99 32.99 32.99 0.1K
11:47 32.97 32.97 32.97 32.97 0.1K
11:48 32.94 32.94 32.94 32.94 0.5K
11:50 32.93 32.93 32.93 32.93 0.1K
11:51 32.91 32.91 32.90 32.90 1.6K
11:53 32.94 32.94 32.94 32.94 0.1K
11:56 32.97 32.97 32.97 32.97 0.1K
11:59 33.02 33.02 33.02 33.02 0.1K
12:00 33.01 33.01 33.01 33.01 0.1K
12:03 33.03 33.03 33.03 33.03 0.1K
12:04 33.04 33.04 33.04 33.04 0.1K
12:07 33.02 33.02 33.02 33.02 0.1K
12:09 33.03 33.03 33.03 33.03 0.5K
12:16 33.16 33.16 33.16 33.16 0.2K
12:20 33.15 33.15 33.15 33.15 0.3K
12:25 33.20 33.20 33.20 33.20 0.1K
12:33 33.26 33.26 33.26 33.26 0.3K
12:35 33.25 33.25 33.24 33.24 0.3K
12:37 33.23 33.23 33.23 33.23 0.1K
12:38 33.24 33.24 33.24 33.24 0.6K
12:44 33.27 33.27 33.27 33.27 1.1K
12:45 33.26 33.27 33.26 33.27 0.6K
12:46 33.25 33.25 33.25 33.25 0.3K
12:52 33.33 33.33 33.31 33.31 2.5K
12:54 33.32 33.32 33.32 33.32 0.5K
12:56 33.32 33.32 33.32 33.32 0.2K
12:57 33.34 33.34 33.32 33.32 3.5K
12:58 33.32 33.32 33.32 33.32 0.3K
12:59 33.33 33.33 33.33 33.33 0.3K
13:00 33.34 33.34 33.34 33.34 0.4K
13:01 33.34 33.34 33.34 33.34 0.4K
13:02 33.34 33.34 33.34 33.34 0.4K
13:06 33.39 33.39 33.39 33.39 0.7K
13:07 33.39 33.39 33.39 33.39 0.7K
13:11 33.44 33.44 33.44 33.44 0.6K
13:13 33.45 33.45 33.45 33.45 0.8K
13:18 33.47 33.47 33.47 33.47 0.1K
13:21 33.44 33.44 33.44 33.44 0.1K
13:22 33.42 33.42 33.40 33.40 0.4K
13:28 33.40 33.40 33.40 33.40 1.3K
13:29 33.39 33.39 33.38 33.38 0.3K
13:30 33.37 33.37 33.37 33.37 0.7K
13:31 33.36 33.36 33.36 33.36 0.1K
13:32 33.33 33.33 33.33 33.33 0.9K
13:33 33.30 33.31 33.30 33.31 3.5K
13:34 33.33 33.33 33.33 33.33 0.2K
13:35 33.31 33.31 33.29 33.29 0.2K
13:37 33.28 33.28 33.27 33.27 0.9K
13:38 33.28 33.28 33.28 33.28 0.5K
13:40 33.26 33.26 33.26 33.26 0.1K
13:41 33.25 33.25 33.24 33.24 0.3K
13:42 33.23 33.23 33.23 33.23 0.1K
13:44 33.19 33.19 33.19 33.19 0.2K
13:45 33.18 33.18 33.15 33.15 0.6K
13:48 33.16 33.16 33.14 33.14 0.6K
13:49 33.12 33.12 33.12 33.12 0.5K
13:59 33.13 33.13 33.13 33.13 0.1K
14:03 33.19 33.19 33.14 33.14 0.8K
14:04 33.13 33.13 33.12 33.12 0.5K
14:05 33.11 33.11 33.06 33.06 1.1K
14:18 33.06 33.06 33.06 33.06 0.2K
14:19 33.06 33.06 33.05 33.05 0.5K
14:20 33.05 33.05 33.05 33.05 5.3K
14:21 33.05 33.05 33.04 33.04 1.5K
14:22 33.06 33.08 33.06 33.08 0.3K
14:23 33.05 33.05 33.04 33.04 0.4K
14:24 33.02 33.02 33.02 33.02 0.6K
14:25 33.01 33.01 33.01 33.01 1.0K
14:28 33.02 33.02 33.00 33.00 1.0K
14:29 32.97 32.97 32.97 32.97 0.1K
14:30 32.95 32.95 32.95 32.95 0.2K
14:43 33.17 33.17 33.15 33.15 3.6K
14:45 33.15 33.15 33.15 33.15 0.4K
14:47 33.14 33.14 33.12 33.12 3.1K
14:50 33.12 33.12 33.12 33.12 0.5K
14:51 33.12 33.12 33.12 33.12 0.3K
14:54 33.12 33.12 33.12 33.12 0.2K
14:55 33.11 33.11 33.11 33.11 0.1K
14:56 33.08 33.08 33.08 33.08 0.5K
14:57 33.08 33.08 33.06 33.06 0.7K
14:58 33.05 33.05 33.02 33.02 0.4K
14:59 33.02 33.02 32.99 32.99 0.3K
15:00 33.00 33.00 33.00 33.00 0.5K
15:07 33.14 33.14 33.11 33.11 1.3K
15:14 33.06 33.06 33.05 33.05 0.2K
15:15 33.04 33.04 33.04 33.04 0.2K
15:18 33.02 33.02 33.00 33.00 0.5K
15:19 32.98 32.98 32.98 32.98 0.3K
15:20 33.04 33.04 33.04 33.04 1.2K
15:21 33.03 33.03 33.03 33.03 0.5K
15:25 33.06 33.06 33.05 33.05 0.3K
15:26 33.07 33.08 33.07 33.08 0.3K
15:29 33.12 33.12 33.12 33.12 0.4K
15:30 33.08 33.08 33.08 33.08 4.6K
15:32 33.15 33.15 33.15 33.15 0.3K
15:33 33.19 33.19 33.19 33.19 0.7K
15:41 33.21 33.21 33.21 33.21 0.2K
15:46 33.25 33.25 33.25 33.25 1.2K
15:47 33.23 33.24 33.23 33.24 1.4K
15:49 33.24 33.24 33.24 33.24 2.1K
15:50 33.19 33.19 33.19 33.19 0.9K
15:51 33.21 33.21 33.20 33.20 0.4K
15:52 33.20 33.20 33.20 33.20 2.0K
15:53 33.21 33.21 33.20 33.20 0.7K
15:54 33.21 33.23 33.21 33.23 1.7K
15:56 33.25 33.25 33.24 33.24 2.2K
15:59 33.24 33.24 33.21 33.21 29.7K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar