WisdomTree Cloud Computing Fund (WCLD)

WCLD
🏛️ Vereinigte Staaten →
35.13
Letzte Aktualisierung: 2025-10-03
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:30 32.28 32.33 32.28 32.33 2.0K
09:31 32.33 32.33 32.33 32.33 0.2K
09:35 32.17 32.17 32.17 32.17 0.8K
09:37 32.17 32.17 32.17 32.17 0.2K
09:38 32.15 32.19 32.15 32.19 0.7K
09:39 32.20 32.20 32.20 32.20 0.2K
09:54 32.27 32.27 32.27 32.27 0.2K
10:01 32.26 32.26 32.26 32.26 0.4K
10:03 32.30 32.30 32.30 32.30 0.4K
10:04 32.23 32.23 32.23 32.23 0.6K
10:07 32.19 32.19 32.15 32.15 5.5K
10:09 32.14 32.14 32.14 32.14 0.5K
10:11 32.15 32.15 32.15 32.15 0.6K
10:13 32.12 32.12 32.12 32.12 0.1K
10:14 32.10 32.10 32.10 32.10 0.1K
10:15 32.15 32.15 32.08 32.08 0.3K
10:17 32.12 32.12 32.12 32.12 0.6K
10:20 32.03 32.03 32.03 32.03 0.1K
10:21 32.01 32.01 32.01 32.01 0.1K
10:23 32.10 32.10 32.10 32.10 0.3K
10:25 32.19 32.19 32.19 32.19 0.8K
10:26 32.18 32.18 32.18 32.17 0.2K
10:27 32.12 32.12 32.10 32.10 0.2K
10:28 32.09 32.09 32.09 32.09 0.1K
10:30 32.14 32.14 32.14 32.14 0.2K
10:33 32.13 32.13 32.13 32.13 1.3K
10:48 32.26 32.26 32.26 32.26 0.1K
10:51 32.34 32.34 32.34 32.34 0.2K
10:55 32.41 32.41 32.40 32.40 0.2K
11:04 32.45 32.45 32.45 32.45 0.1K
11:06 32.45 32.45 32.45 32.45 0.2K
11:08 32.50 32.50 32.50 32.50 0.4K
11:20 32.63 32.63 32.63 32.63 0.1K
11:22 32.69 32.69 32.69 32.69 0.1K
11:26 32.70 32.70 32.70 32.70 0.3K
11:30 32.67 32.67 32.67 32.67 0.2K
11:31 32.65 32.65 32.65 32.65 1.5K
11:34 32.68 32.68 32.68 32.68 0.1K
11:35 32.65 32.65 32.65 32.65 0.2K
11:38 32.69 32.69 32.69 32.69 0.7K
11:40 32.69 32.69 32.69 32.69 0.1K
11:41 32.66 32.66 32.66 32.66 1.4K
11:59 32.77 32.77 32.77 32.77 0.8K
12:02 32.82 32.82 32.82 32.82 0.3K
12:18 32.84 32.84 32.84 32.84 0.6K
12:19 32.81 32.81 32.81 32.81 0.5K
12:20 32.82 32.82 32.82 32.82 0.3K
12:21 32.84 32.84 32.84 32.84 0.4K
12:23 32.77 32.77 32.77 32.77 0.2K
12:25 32.74 32.74 32.74 32.74 4.1K
12:26 32.69 32.69 32.69 32.69 26.1K
12:28 32.64 32.64 32.64 32.64 0.1K
12:29 32.63 32.63 32.63 32.63 0.1K
12:33 32.65 32.65 32.65 32.65 1.1K
12:34 32.60 32.62 32.60 32.62 22.7K
12:36 32.63 32.63 32.63 32.63 0.1K
12:44 32.53 32.53 32.53 32.53 0.2K
12:54 32.65 32.65 32.65 32.65 0.1K
12:58 32.65 32.65 32.65 32.65 0.1K
12:59 32.66 32.66 32.66 32.66 3.3K
13:05 32.64 32.64 32.64 32.64 0.1K
13:06 32.62 32.62 32.62 32.62 0.1K
13:17 32.63 32.63 32.63 32.63 0.6K
13:31 32.62 32.62 32.62 32.62 0.2K
13:32 32.62 32.62 32.62 32.62 0.5K
13:43 32.66 32.66 32.64 32.65 0.5K
13:44 32.65 32.65 32.65 32.65 0.5K
14:09 32.49 32.49 32.47 32.47 0.9K
14:12 32.46 32.46 32.46 32.46 0.6K
14:27 32.43 32.44 32.43 32.44 3.6K
14:33 32.50 32.50 32.50 32.50 0.1K
14:34 32.49 32.49 32.49 32.49 1.1K
14:53 32.44 32.44 32.44 32.44 1.2K
14:59 32.54 32.54 32.54 32.54 0.7K
15:07 32.64 32.64 32.64 32.64 9.5K
15:08 32.62 32.62 32.62 32.62 0.2K
15:11 32.60 32.62 32.60 32.62 0.4K
15:12 32.63 32.63 32.61 32.63 0.6K
15:13 32.64 32.64 32.63 32.63 0.7K
15:14 32.65 32.66 32.64 32.66 1.1K
15:19 32.63 32.65 32.63 32.65 0.8K
15:23 32.66 32.66 32.66 32.66 0.3K
15:29 32.65 32.65 32.65 32.65 1.5K
15:31 32.65 32.65 32.65 32.65 2.3K
15:32 32.73 32.73 32.73 32.73 2.4K
15:35 32.71 32.71 32.71 32.71 6.5K
15:37 32.73 32.73 32.70 32.72 1.4K
15:38 32.69 32.71 32.69 32.71 1.4K
15:39 32.71 32.71 32.71 32.71 0.6K
15:40 32.73 32.74 32.73 32.73 2.1K
15:42 32.72 32.72 32.72 32.72 0.4K
15:43 32.75 32.75 32.75 32.75 0.6K
15:45 32.76 32.76 32.76 32.76 1.9K
15:48 32.77 32.77 32.76 32.76 0.4K
15:50 32.80 32.80 32.78 32.78 1.0K
15:51 32.73 32.73 32.73 32.73 0.7K
15:53 32.73 32.79 32.73 32.79 0.9K
15:54 32.82 32.85 32.82 32.84 5.5K
15:55 32.86 32.86 32.82 32.82 0.8K
15:56 32.80 32.80 32.80 32.80 0.4K
15:57 32.81 32.83 32.81 32.83 0.8K
15:58 32.82 32.84 32.82 32.84 0.7K
15:59 32.84 32.86 32.83 32.86 2.9K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar