WisdomTree Cloud Computing Fund (WCLD)

WCLD
🏛️ Vereinigte Staaten →
35.13
Letzte Aktualisierung: 2025-10-03
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:30 32.20 32.20 32.10 32.10 0.9K
09:33 32.13 32.13 31.98 31.98 3.6K
09:34 31.92 31.92 31.85 31.85 1.6K
09:35 31.92 31.92 31.85 31.85 2.1K
09:36 31.99 32.06 31.99 32.06 7.8K
09:37 32.02 32.02 31.94 31.94 1.0K
09:38 31.91 31.91 31.91 31.91 3.6K
09:41 31.75 31.75 31.75 31.75 13.2K
09:45 31.59 31.59 31.59 31.59 2.3K
09:46 31.60 31.60 31.60 31.60 0.1K
09:47 31.63 31.63 31.63 31.63 1.1K
09:49 31.60 31.63 31.60 31.63 4.9K
09:50 31.70 31.70 31.70 31.70 0.5K
09:51 31.72 31.72 31.69 31.69 1.9K
09:52 31.73 31.73 31.73 31.73 3.3K
09:56 31.88 31.88 31.86 31.86 0.7K
09:57 31.93 31.93 31.93 31.93 1.0K
09:58 31.86 31.86 31.85 31.85 0.8K
10:02 31.96 31.96 31.96 31.96 0.5K
10:03 31.94 31.94 31.91 31.91 2.2K
10:13 31.98 31.98 31.98 31.98 0.1K
10:16 31.93 31.93 31.89 31.89 1.7K
10:18 31.88 31.88 31.88 31.88 0.1K
10:19 31.85 31.85 31.85 31.85 0.4K
10:22 31.83 31.83 31.83 31.83 4.2K
10:23 31.79 31.79 31.77 31.77 0.4K
10:24 31.79 31.83 31.79 31.83 0.3K
10:25 31.78 31.78 31.78 31.78 0.5K
10:28 31.77 31.77 31.77 31.77 0.5K
10:30 31.75 31.82 31.75 31.82 0.5K
10:32 31.80 31.81 31.80 31.81 0.6K
10:33 31.84 31.91 31.84 31.91 2.9K
10:34 31.94 31.97 31.94 31.95 3.9K
10:35 31.96 31.96 31.93 31.93 0.5K
10:36 31.91 31.91 31.91 31.91 0.4K
10:37 31.91 31.91 31.87 31.87 1.9K
10:38 31.88 31.88 31.88 31.88 0.5K
10:39 31.87 31.87 31.86 31.86 3.4K
10:40 31.87 31.87 31.87 31.87 0.1K
10:41 31.90 31.91 31.88 31.88 0.7K
10:42 31.86 31.86 31.81 31.81 0.9K
10:43 31.79 31.79 31.79 31.79 0.2K
10:44 31.77 31.77 31.77 31.77 1.3K
10:50 31.84 31.86 31.84 31.86 0.9K
10:51 31.80 31.80 31.80 31.80 1.0K
10:54 31.80 31.83 31.80 31.83 0.5K
10:55 31.81 31.81 31.81 31.81 0.3K
11:02 31.86 31.86 31.86 31.86 0.1K
11:03 31.83 31.83 31.83 31.83 0.4K
11:12 31.88 31.92 31.88 31.88 0.9K
11:14 31.86 31.86 31.86 31.86 0.2K
11:16 31.89 31.89 31.89 31.89 0.2K
11:19 31.90 31.92 31.90 31.92 0.4K
11:20 31.94 31.94 31.94 31.94 0.2K
11:22 32.00 32.00 32.00 32.00 0.2K
11:24 32.02 32.06 32.02 32.06 2.0K
11:25 32.08 32.08 32.08 32.08 0.6K
11:27 32.05 32.05 32.02 32.02 1.1K
11:28 32.01 32.01 32.01 32.01 0.1K
11:30 31.98 31.98 31.98 31.98 0.7K
11:33 32.03 32.03 32.03 32.03 0.1K
11:35 32.04 32.08 32.04 32.07 1.1K
11:36 32.08 32.08 32.08 32.08 0.8K
11:45 32.16 32.16 32.16 32.16 1.2K
11:48 32.16 32.16 32.14 32.14 1.2K
11:53 32.16 32.18 32.16 32.18 0.7K
12:00 32.13 32.14 32.13 32.14 1.2K
12:02 32.10 32.13 32.10 32.13 1.8K
12:12 32.01 32.01 32.01 32.01 0.3K
12:16 32.02 32.02 32.02 32.02 0.1K
12:17 32.05 32.05 32.05 32.05 0.2K
12:18 32.06 32.06 32.06 32.06 0.1K
12:19 32.09 32.09 32.09 32.09 0.1K
12:20 32.06 32.06 32.06 32.06 0.1K
12:21 32.07 32.07 32.07 32.07 0.3K
12:23 32.09 32.09 32.09 32.09 2.2K
12:25 32.13 32.14 32.13 32.14 0.2K
12:26 32.14 32.16 32.14 32.16 0.5K
12:27 32.16 32.16 32.16 32.16 0.4K
12:28 32.23 32.23 32.23 32.23 0.5K
12:30 32.23 32.23 32.23 32.23 0.4K
12:35 32.20 32.20 32.20 32.20 0.7K
12:44 32.17 32.17 32.17 32.17 0.2K
12:48 32.14 32.14 32.14 32.14 0.2K
12:49 32.15 32.15 32.15 32.15 0.2K
12:50 32.13 32.13 32.13 32.13 0.4K
13:00 32.09 32.09 32.09 32.09 0.3K
13:03 32.13 32.13 32.13 32.13 0.1K
13:04 32.16 32.16 32.16 32.16 0.5K
13:15 32.24 32.24 32.24 32.24 0.4K
13:31 32.18 32.18 32.18 32.18 0.2K
13:35 32.17 32.17 32.17 32.17 0.4K
13:50 32.15 32.15 32.15 32.15 0.7K
14:01 32.21 32.21 32.21 32.21 0.3K
14:13 32.42 32.42 32.40 32.40 0.2K
14:16 32.36 32.36 32.36 32.36 1.0K
14:36 32.46 32.46 32.46 32.46 0.1K
14:37 32.47 32.47 32.47 32.47 0.8K
14:42 32.49 32.49 32.48 32.48 0.3K
14:43 32.51 32.51 32.51 32.51 0.1K
14:44 32.50 32.50 32.50 32.50 0.5K
14:45 32.43 32.43 32.43 32.43 3.8K
14:46 32.43 32.43 32.43 32.43 1.8K
14:48 32.44 32.44 32.44 32.44 0.7K
14:49 32.46 32.47 32.46 32.47 0.3K
14:50 32.50 32.50 32.50 32.50 0.4K
14:52 32.49 32.49 32.49 32.49 1.0K
14:54 32.49 32.49 32.49 32.49 0.5K
14:56 32.46 32.46 32.46 32.46 0.8K
14:57 32.45 32.45 32.45 32.45 0.8K
14:58 32.43 32.43 32.43 32.43 0.7K
15:00 32.42 32.45 32.42 32.45 1.0K
15:01 32.45 32.45 32.45 32.45 0.5K
15:02 32.45 32.45 32.45 32.45 0.4K
15:03 32.45 32.46 32.45 32.46 0.3K
15:04 32.46 32.46 32.46 32.46 1.2K
15:07 32.43 32.43 32.43 32.43 0.4K
15:08 32.45 32.45 32.45 32.45 0.2K
15:09 32.43 32.43 32.41 32.42 1.2K
15:12 32.45 32.45 32.45 32.45 0.3K
15:13 32.48 32.48 32.48 32.48 0.2K
15:15 32.45 32.45 32.45 32.45 0.1K
15:17 32.43 32.43 32.43 32.42 2.1K
15:20 32.42 32.44 32.42 32.44 0.2K
15:21 32.46 32.47 32.46 32.47 1.4K
15:22 32.46 32.49 32.46 32.49 0.9K
15:24 32.49 32.49 32.47 32.47 4.7K
15:25 32.44 32.44 32.42 32.44 1.5K
15:26 32.42 32.42 32.37 32.37 4.7K
15:28 32.37 32.37 32.36 32.36 0.7K
15:29 32.33 32.33 32.33 32.33 0.9K
15:30 32.35 32.35 32.35 32.35 0.4K
15:31 32.35 32.35 32.35 32.35 0.7K
15:32 32.34 32.36 32.34 32.36 0.3K
15:33 32.38 32.43 32.38 32.43 113.7K
15:34 32.42 32.42 32.42 32.42 0.8K
15:35 32.44 32.44 32.43 32.42 1.7K
15:36 32.41 32.41 32.37 32.37 3.8K
15:37 32.38 32.39 32.36 32.39 3.3K
15:38 32.40 32.40 32.39 32.39 3.2K
15:39 32.40 32.41 32.40 32.41 0.4K
15:40 32.42 32.44 32.42 32.44 0.9K
15:41 32.47 32.47 32.47 32.47 0.5K
15:42 32.49 32.52 32.49 32.52 2.7K
15:43 32.52 32.53 32.50 32.50 1.6K
15:44 32.51 32.51 32.47 32.47 1.3K
15:45 32.42 32.42 32.42 32.42 1.9K
15:46 32.45 32.45 32.44 32.44 1.0K
15:47 32.43 32.43 32.39 32.39 2.1K
15:48 32.37 32.37 32.35 32.35 1.9K
15:49 32.37 32.37 32.37 32.37 7.1K
15:50 32.42 32.43 32.40 32.41 18.3K
15:52 32.31 32.33 32.31 32.33 2.1K
15:53 32.32 32.33 32.32 32.32 1.6K
15:54 32.32 32.34 32.32 32.34 1.8K
15:55 32.39 32.39 32.38 32.39 4.6K
15:56 32.42 32.44 32.42 32.42 2.3K
15:57 32.42 32.42 32.42 32.42 1.7K
15:59 32.44 32.45 32.41 32.45 6.8K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar