WisdomTree Cloud Computing Fund (WCLD)

WCLD
🏛️ Vereinigte Staaten →
35.13
Letzte Aktualisierung: 2025-10-03
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:30 33.76 33.76 33.76 33.76 0.4K
09:41 33.69 33.69 33.69 33.69 2.6K
09:53 33.54 33.58 33.54 33.58 1.3K
09:55 33.58 33.58 33.58 33.58 0.6K
10:00 33.49 33.49 33.49 33.49 0.6K
10:05 33.52 33.52 33.50 33.50 0.8K
10:06 33.48 33.48 33.46 33.46 2.6K
10:08 33.37 33.37 33.37 33.37 0.7K
10:10 33.40 33.40 33.40 33.40 0.2K
10:11 33.37 33.37 33.37 33.37 0.6K
10:12 33.32 33.32 33.31 33.31 2.3K
10:14 33.34 33.34 33.34 33.34 0.4K
10:15 33.33 33.33 33.33 33.33 3.0K
10:17 33.32 33.33 33.32 33.33 1.7K
10:18 33.33 33.33 33.32 33.32 1.6K
10:19 33.29 33.29 33.28 33.28 1.3K
10:21 33.32 33.32 33.32 33.32 0.3K
10:24 33.29 33.29 33.29 33.29 0.7K
10:25 33.27 33.27 33.27 33.27 0.2K
10:26 33.24 33.24 33.24 33.24 0.5K
10:28 33.17 33.17 33.16 33.16 1.1K
10:29 33.17 33.17 33.17 33.17 1.1K
10:30 33.18 33.18 33.18 33.18 0.4K
10:32 33.14 33.14 33.14 33.14 1.2K
10:33 33.10 33.10 33.10 33.10 3.3K
10:34 33.08 33.08 33.08 33.08 0.7K
10:35 33.06 33.07 33.06 33.07 0.9K
10:36 33.03 33.03 33.02 33.02 1.9K
10:37 33.01 33.02 33.01 33.01 2.7K
10:38 33.02 33.05 33.02 33.05 0.3K
10:39 33.11 33.11 33.11 33.11 1.3K
10:40 33.11 33.11 33.09 33.09 0.8K
10:41 33.07 33.07 33.07 33.07 0.4K
10:42 33.12 33.12 33.12 33.12 0.3K
10:43 33.12 33.12 33.12 33.12 1.3K
10:44 33.11 33.11 33.11 33.11 0.4K
10:45 33.08 33.08 33.08 33.08 0.5K
10:47 33.07 33.07 33.07 33.07 0.2K
10:48 33.06 33.06 33.06 33.06 0.1K
10:49 33.07 33.07 33.06 33.06 0.5K
10:54 33.05 33.05 33.05 33.05 0.6K
11:01 32.92 32.92 32.92 32.92 0.1K
11:02 32.89 32.91 32.89 32.89 1.2K
11:03 32.89 32.91 32.89 32.91 0.2K
11:05 32.90 32.92 32.90 32.92 0.9K
11:10 33.02 33.02 33.01 33.02 8.9K
11:11 32.98 32.99 32.98 32.99 0.9K
11:15 32.98 32.98 32.98 32.98 0.7K
11:18 32.98 32.98 32.98 32.98 0.4K
11:23 32.95 32.95 32.95 32.95 0.3K
11:26 32.97 33.00 32.97 33.00 3.1K
11:32 33.03 33.03 33.03 33.03 6.8K
11:33 33.01 33.01 33.01 33.01 0.3K
11:35 33.03 33.03 33.03 33.03 0.6K
11:42 33.02 33.02 33.02 33.02 0.6K
11:43 33.00 33.00 33.00 33.00 0.7K
11:46 33.03 33.03 33.03 33.03 0.2K
11:47 33.03 33.04 33.03 33.04 3.8K
11:48 33.02 33.03 33.02 33.03 2.7K
11:52 33.01 33.01 33.00 33.00 0.4K
11:53 32.99 32.99 32.99 32.99 0.2K
11:54 32.97 32.97 32.97 32.97 0.5K
12:04 32.96 32.96 32.96 32.96 0.5K
12:08 33.03 33.03 33.00 33.00 0.4K
12:09 32.97 32.97 32.97 32.97 0.2K
12:15 32.93 32.93 32.93 32.93 0.5K
12:16 32.92 32.92 32.92 32.92 0.2K
12:18 32.87 32.87 32.87 32.87 0.5K
12:24 32.85 32.85 32.85 32.85 0.3K
12:29 32.86 32.86 32.86 32.85 0.1K
12:35 32.90 32.90 32.90 32.90 0.8K
12:46 32.90 32.90 32.90 32.90 0.1K
12:53 32.90 32.90 32.90 32.90 0.3K
12:57 32.87 32.87 32.87 32.87 0.1K
13:00 32.82 32.82 32.82 32.82 0.2K
13:02 32.80 32.80 32.80 32.80 0.1K
13:07 32.74 32.76 32.74 32.76 0.8K
13:10 32.69 32.69 32.69 32.69 0.3K
13:11 32.73 32.73 32.73 32.73 0.1K
13:13 32.72 32.72 32.70 32.70 0.4K
13:16 32.69 32.70 32.69 32.70 3.1K
13:18 32.74 32.74 32.74 32.74 0.4K
13:20 32.73 32.73 32.73 32.73 0.1K
13:24 32.73 32.73 32.73 32.73 1.3K
13:26 32.70 32.70 32.70 32.70 1.4K
13:28 32.69 32.69 32.69 32.69 0.4K
13:32 32.69 32.69 32.69 32.69 0.2K
13:34 32.68 32.68 32.68 32.68 0.3K
13:35 32.68 32.68 32.68 32.67 0.1K
13:37 32.67 32.67 32.67 32.67 0.4K
13:40 32.68 32.68 32.66 32.66 1.0K
13:44 32.68 32.68 32.68 32.68 0.3K
13:45 32.66 32.66 32.66 32.66 0.3K
13:47 32.69 32.69 32.69 32.69 0.3K
13:49 32.69 32.70 32.69 32.70 0.3K
13:50 32.67 32.67 32.67 32.67 0.5K
13:52 32.66 32.67 32.66 32.67 0.6K
13:53 32.67 32.67 32.67 32.67 0.3K
13:55 32.67 32.67 32.67 32.67 0.5K
13:59 32.72 32.72 32.72 32.72 1.1K
14:11 32.84 32.87 32.84 32.87 0.3K
14:12 32.88 32.90 32.88 32.90 2.3K
14:14 32.86 32.86 32.86 32.85 0.7K
14:26 32.83 32.83 32.83 32.83 0.2K
14:39 32.80 32.80 32.80 32.80 3.0K
15:03 32.85 32.85 32.85 32.85 0.3K
15:04 32.88 32.88 32.88 32.88 2.5K
15:06 32.89 32.89 32.89 32.89 0.2K
15:08 32.90 32.90 32.90 32.90 0.4K
15:11 32.88 32.88 32.88 32.88 0.4K
15:13 32.89 32.89 32.89 32.89 2.9K
15:23 32.87 32.87 32.87 32.87 2.6K
15:30 32.82 32.82 32.82 32.82 0.2K
15:31 32.81 32.81 32.81 32.81 0.2K
15:32 32.80 32.80 32.80 32.80 0.1K
15:33 32.77 32.77 32.77 32.77 0.4K
15:34 32.76 32.76 32.76 32.76 0.2K
15:35 32.74 32.74 32.74 32.74 0.3K
15:39 32.75 32.78 32.75 32.78 2.5K
15:40 32.77 32.77 32.77 32.77 0.6K
15:45 32.77 32.77 32.77 32.77 0.2K
15:46 32.77 32.77 32.77 32.77 1.1K
15:49 32.82 32.82 32.82 32.82 0.2K
15:50 32.86 32.86 32.80 32.80 1.7K
15:52 32.81 32.81 32.80 32.80 0.8K
15:54 32.87 32.91 32.87 32.91 2.0K
15:55 32.92 32.94 32.92 32.94 0.5K
15:58 32.93 32.93 32.93 32.93 0.1K
15:59 32.93 32.97 32.93 32.97 0.9K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar