WisdomTree Cloud Computing Fund (WCLD)

WCLD
🏛️ Vereinigte Staaten →
35.13
Letzte Aktualisierung: 2025-10-03
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:30 36.99 36.99 36.99 36.99 3.9K
09:32 36.97 36.97 36.97 36.97 0.3K
09:34 36.88 36.88 36.88 36.88 0.8K
09:37 36.99 37.06 36.99 37.06 3.4K
09:38 37.09 37.19 37.09 37.19 2.8K
09:39 37.17 37.22 37.17 37.22 2.1K
09:40 37.20 37.23 37.17 37.17 1.6K
09:41 37.19 37.19 37.19 37.19 0.3K
09:42 37.05 37.05 37.05 37.05 0.6K
09:43 37.11 37.11 37.11 37.11 1.0K
09:44 37.13 37.13 37.13 37.13 0.9K
09:47 37.19 37.19 37.19 37.19 1.0K
09:50 37.30 37.30 37.26 37.26 6.8K
09:52 37.30 37.30 37.30 37.30 1.4K
09:55 37.34 37.34 37.32 37.32 1.0K
09:56 37.30 37.30 37.25 37.27 0.4K
09:57 37.26 37.26 37.26 37.26 0.2K
09:58 37.27 37.27 37.26 37.26 2.0K
10:00 37.34 37.34 37.27 37.32 0.8K
10:01 37.32 37.34 37.29 37.29 5.5K
10:02 37.25 37.26 37.25 37.26 0.3K
10:03 37.29 37.29 37.29 37.29 2.3K
10:06 37.30 37.30 37.18 37.18 0.9K
10:07 37.16 37.24 37.15 37.24 10.1K
10:08 37.29 37.32 37.25 37.25 2.0K
10:09 37.32 37.32 37.32 37.32 0.1K
10:11 37.29 37.29 37.29 37.29 1.1K
10:12 37.35 37.38 37.35 37.35 2.7K
10:13 37.34 37.34 37.31 37.33 0.8K
10:14 37.33 37.33 37.32 37.32 0.8K
10:15 37.29 37.29 37.29 37.29 0.3K
10:16 37.27 37.30 37.27 37.30 1.0K
10:17 37.28 37.28 37.28 37.28 0.5K
10:18 37.30 37.32 37.30 37.32 0.9K
10:19 37.34 37.35 37.33 37.33 1.6K
10:21 37.32 37.36 37.32 37.35 1.7K
10:22 37.35 37.35 37.34 37.34 0.6K
10:23 37.29 37.29 37.27 37.27 1.0K
10:24 37.25 37.25 37.23 37.25 0.8K
10:25 37.26 37.26 37.24 37.24 0.7K
10:26 37.25 37.26 37.25 37.26 0.6K
10:28 37.24 37.24 37.17 37.17 1.7K
10:29 37.20 37.20 37.11 37.11 1.1K
10:30 37.20 37.20 37.20 37.20 0.2K
10:31 37.16 37.17 37.15 37.17 0.9K
10:34 37.20 37.20 37.20 37.20 0.7K
10:36 37.24 37.30 37.24 37.30 1.0K
10:37 37.27 37.30 37.27 37.30 3.0K
10:38 37.29 37.29 37.28 37.28 6.1K
10:39 37.27 37.27 37.21 37.21 2.4K
10:40 37.27 37.29 37.27 37.27 6.1K
10:41 37.29 37.29 37.26 37.29 1.0K
10:42 37.28 37.28 37.28 37.28 0.5K
10:43 37.28 37.28 37.28 37.28 0.8K
10:44 37.29 37.29 37.26 37.26 1.1K
10:45 37.24 37.24 37.24 37.24 0.2K
10:46 37.28 37.28 37.28 37.28 0.2K
10:48 37.29 37.29 37.28 37.28 3.3K
10:50 37.25 37.25 37.20 37.21 0.8K
10:51 37.23 37.25 37.23 37.25 2.3K
10:52 37.22 37.22 37.22 37.22 0.2K
10:53 37.24 37.27 37.24 37.25 1.1K
10:54 37.22 37.22 37.22 37.22 0.9K
10:56 37.28 37.28 37.28 37.28 0.4K
10:57 37.31 37.31 37.31 37.31 0.5K
10:58 37.28 37.28 37.28 37.28 1.8K
10:59 37.30 37.30 37.30 37.30 0.1K
11:00 37.31 37.31 37.31 37.31 0.8K
11:02 37.35 37.35 37.27 37.29 2.1K
11:03 37.29 37.29 37.27 37.27 0.3K
11:04 37.29 37.29 37.29 37.29 0.4K
11:05 37.29 37.29 37.27 37.27 1.8K
11:09 37.33 37.33 37.33 37.33 0.6K
11:10 37.36 37.36 37.36 37.36 1.2K
11:11 37.36 37.36 37.36 37.36 0.4K
11:12 37.39 37.39 37.34 37.34 2.4K
11:13 37.39 37.39 37.39 37.39 0.1K
11:14 37.39 37.39 37.38 37.39 2.4K
11:15 37.37 37.39 37.37 37.38 1.9K
11:16 37.37 37.37 37.31 37.31 1.7K
11:18 37.33 37.33 37.33 37.33 0.4K
11:20 37.31 37.31 37.31 37.31 0.3K
11:21 37.31 37.31 37.30 37.30 0.4K
11:22 37.32 37.32 37.27 37.27 0.8K
11:23 37.26 37.26 37.26 37.26 0.1K
11:24 37.27 37.27 37.27 37.27 0.8K
11:27 37.29 37.29 37.28 37.28 0.7K
11:28 37.27 37.27 37.27 37.27 0.2K
11:30 37.26 37.26 37.26 37.26 0.3K
11:31 37.26 37.27 37.26 37.27 0.5K
11:32 37.25 37.25 37.25 37.25 0.2K
11:33 37.26 37.26 37.26 37.26 1.1K
11:34 37.28 37.28 37.26 37.27 1.3K
11:35 37.29 37.29 37.29 37.29 0.3K
11:36 37.27 37.27 37.27 37.27 0.3K
11:37 37.31 37.31 37.31 37.31 0.8K
11:38 37.32 37.32 37.31 37.31 1.5K
11:40 37.30 37.30 37.30 37.30 0.2K
11:41 37.29 37.29 37.27 37.29 2.5K
11:42 37.26 37.26 37.23 37.23 1.0K
11:44 37.26 37.27 37.26 37.27 0.3K
11:45 37.28 37.28 37.28 37.28 0.8K
11:47 37.28 37.28 37.26 37.26 1.0K
11:50 37.27 37.27 37.27 37.27 0.1K
11:51 37.31 37.31 37.31 37.31 0.7K
11:53 37.33 37.33 37.33 37.33 0.2K
11:54 37.33 37.33 37.33 37.33 0.4K
11:55 37.31 37.31 37.31 37.31 0.3K
11:56 37.30 37.30 37.30 37.30 0.2K
11:57 37.29 37.29 37.29 37.29 0.2K
11:58 37.27 37.27 37.25 37.25 0.6K
11:59 37.20 37.21 37.20 37.21 1.0K
12:00 37.19 37.21 37.19 37.21 0.5K
12:02 37.22 37.24 37.22 37.24 0.2K
12:03 37.23 37.23 37.23 37.23 0.5K
12:05 37.27 37.27 37.27 37.27 0.1K
12:06 37.27 37.27 37.27 37.27 0.3K
12:07 37.29 37.29 37.29 37.29 0.2K
12:08 37.31 37.31 37.31 37.31 0.1K
12:09 37.27 37.27 37.27 37.27 0.4K
12:10 37.25 37.25 37.25 37.25 0.1K
12:12 37.25 37.29 37.25 37.29 0.9K
12:16 37.27 37.27 37.27 37.27 0.1K
12:18 37.18 37.18 37.18 37.18 2.0K
12:19 37.21 37.24 37.21 37.22 1.1K
12:20 37.23 37.23 37.23 37.23 0.9K
12:26 37.23 37.23 37.23 37.23 0.1K
12:27 37.22 37.22 37.22 37.22 0.4K
12:28 37.21 37.21 37.21 37.21 0.3K
12:29 37.26 37.26 37.26 37.26 0.5K
12:30 37.27 37.27 37.26 37.27 3.8K
12:31 37.26 37.27 37.26 37.27 0.9K
12:32 37.24 37.24 37.19 37.20 5.9K
12:33 37.22 37.22 37.22 37.22 1.7K
12:34 37.22 37.22 37.22 37.22 0.1K
12:35 37.19 37.19 37.16 37.16 0.5K
12:36 37.18 37.18 37.18 37.18 0.6K
12:37 37.19 37.19 37.19 37.19 0.5K
12:38 37.21 37.21 37.20 37.20 0.7K
12:39 37.18 37.18 37.16 37.17 0.7K
12:40 37.15 37.15 37.12 37.13 2.3K
12:44 37.20 37.20 37.19 37.19 0.4K
12:45 37.19 37.19 37.17 37.18 1.2K
12:46 37.17 37.17 37.17 37.17 0.1K
12:47 37.16 37.16 37.11 37.11 1.7K
12:49 37.12 37.12 37.12 37.12 0.1K
12:50 37.12 37.13 37.12 37.13 0.3K
12:52 37.07 37.07 37.07 37.07 0.1K
12:53 37.10 37.10 37.10 37.11 1.0K
12:54 37.13 37.13 37.13 37.13 1.5K
12:56 37.13 37.13 37.09 37.09 1.6K
12:57 37.08 37.08 37.06 37.06 0.2K
12:58 37.05 37.05 37.04 37.04 3.0K
12:59 37.05 37.07 37.05 37.07 4.2K
13:00 37.08 37.08 37.07 37.07 0.6K
13:01 37.04 37.04 37.02 37.02 0.9K
13:02 37.00 37.04 37.00 37.03 5.2K
13:03 37.06 37.06 37.04 37.04 11.2K
13:04 37.04 37.05 37.04 37.05 1.9K
13:06 37.04 37.04 37.03 37.03 0.8K
13:07 37.05 37.05 37.04 37.04 1.2K
13:08 37.05 37.05 37.05 37.05 0.9K
13:09 37.08 37.08 37.07 37.07 2.8K
13:10 37.09 37.09 37.09 37.09 1.0K
13:12 37.11 37.11 37.11 37.11 1.0K
13:15 37.11 37.11 37.07 37.07 1.9K
13:16 37.07 37.11 37.07 37.10 1.9K
13:19 37.10 37.10 37.10 37.10 0.4K
13:20 37.14 37.14 37.14 37.14 0.2K
13:21 37.13 37.16 37.13 37.16 6.5K
13:24 37.15 37.15 37.14 37.14 0.6K
13:25 37.13 37.13 37.13 37.13 0.2K
13:26 37.11 37.11 37.11 37.11 0.2K
13:29 37.07 37.07 37.03 37.04 7.5K
13:30 37.04 37.05 37.04 37.05 0.5K
13:31 37.06 37.06 37.06 37.06 0.4K
13:34 37.11 37.11 37.09 37.09 2.2K
13:36 37.08 37.08 37.07 37.07 0.3K
13:37 37.05 37.07 37.05 37.06 0.4K
13:38 37.06 37.06 37.05 37.05 0.5K
13:42 36.97 36.97 36.97 36.97 0.2K
13:44 36.97 36.97 36.97 36.97 0.6K
13:45 37.01 37.01 37.01 37.01 0.4K
13:46 37.00 37.00 36.98 36.98 1.1K
13:48 36.99 36.99 36.99 36.99 0.5K
13:49 36.99 36.99 36.99 36.99 0.3K
13:50 36.99 36.99 36.96 36.96 0.6K
13:52 36.94 36.94 36.94 36.94 0.1K
13:53 36.95 36.95 36.95 36.95 0.5K
13:54 36.94 36.94 36.94 36.94 0.2K
13:55 36.92 36.92 36.89 36.89 0.4K
13:56 36.89 36.89 36.83 36.83 5.6K
13:57 36.83 36.83 36.83 36.83 0.2K
14:00 36.86 36.86 36.84 36.84 0.2K
14:01 36.87 36.89 36.87 36.89 1.0K
14:04 36.86 36.86 36.86 36.86 0.2K
14:05 36.86 36.86 36.86 36.86 0.7K
14:07 36.85 36.85 36.82 36.82 0.4K
14:09 36.87 36.87 36.87 36.87 1.1K
14:10 36.85 36.85 36.85 36.85 1.1K
14:12 36.87 36.87 36.87 36.87 0.6K
14:14 36.89 36.89 36.89 36.89 0.4K
14:16 36.83 36.83 36.83 36.83 0.5K
14:18 36.89 36.89 36.89 36.89 1.1K
14:20 36.90 36.92 36.90 36.91 5.9K
14:21 36.94 36.94 36.94 36.94 0.1K
14:22 36.94 36.94 36.94 36.94 0.9K
14:24 36.95 36.95 36.95 36.95 0.4K
14:25 36.94 36.94 36.94 36.94 0.1K
14:27 36.94 36.95 36.94 36.95 0.7K
14:29 36.91 36.91 36.91 36.91 0.4K
14:30 36.89 36.89 36.88 36.89 1.9K
14:31 36.92 36.92 36.92 36.92 0.4K
14:32 36.92 36.92 36.92 36.92 0.1K
14:33 36.93 36.93 36.93 36.93 0.7K
14:37 36.92 36.92 36.92 36.92 0.3K
14:38 36.94 36.94 36.94 36.94 0.3K
14:39 36.92 36.93 36.92 36.93 0.7K
14:44 36.93 36.93 36.93 36.93 0.3K
14:47 36.95 36.95 36.91 36.91 1.1K
14:48 36.93 36.93 36.93 36.93 0.6K
14:49 36.91 36.91 36.91 36.91 0.1K
14:50 36.90 36.90 36.90 36.90 0.2K
14:51 36.89 36.90 36.89 36.90 4.8K
14:53 36.90 36.90 36.90 36.90 0.3K
14:54 36.90 36.90 36.90 36.90 0.1K
14:55 36.90 36.90 36.90 36.90 0.9K
14:56 36.88 36.88 36.88 36.88 0.8K
14:57 36.87 36.87 36.84 36.84 1.5K
14:58 36.81 36.81 36.81 36.81 0.2K
15:00 36.77 36.77 36.77 36.77 0.2K
15:01 36.82 36.83 36.82 36.83 1.2K
15:03 36.78 36.78 36.78 36.78 0.8K
15:06 36.83 36.85 36.83 36.85 0.8K
15:07 36.86 36.86 36.86 36.86 0.1K
15:09 36.83 36.83 36.83 36.83 0.5K
15:10 36.85 36.85 36.83 36.85 4.9K
15:11 36.83 36.84 36.82 36.82 17.2K
15:12 36.82 36.83 36.82 36.83 0.9K
15:14 36.83 36.83 36.83 36.83 0.7K
15:16 36.84 36.84 36.84 36.84 0.1K
15:18 36.83 36.83 36.83 36.83 0.2K
15:19 36.85 36.85 36.85 36.85 0.4K
15:20 36.83 36.84 36.83 36.84 2.0K
15:23 36.86 36.88 36.86 36.88 1.0K
15:24 36.90 36.90 36.90 36.90 0.9K
15:26 36.88 36.88 36.88 36.88 0.6K
15:29 36.90 36.90 36.89 36.89 0.8K
15:30 36.87 36.88 36.86 36.88 1.7K
15:31 36.87 36.87 36.86 36.86 1.0K
15:32 36.89 36.89 36.89 36.89 0.4K
15:33 36.90 36.90 36.89 36.89 0.7K
15:34 36.88 36.88 36.88 36.88 1.1K
15:36 36.87 36.89 36.87 36.89 1.2K
15:37 36.87 36.87 36.87 36.87 0.4K
15:38 36.86 36.86 36.86 36.86 0.3K
15:39 36.86 36.86 36.86 36.86 0.7K
15:40 36.87 36.87 36.86 36.87 2.4K
15:41 36.86 36.87 36.86 36.86 2.9K
15:42 36.85 36.88 36.85 36.88 1.2K
15:43 36.89 36.92 36.89 36.92 1.1K
15:45 36.94 36.96 36.94 36.96 2.6K
15:46 36.96 36.96 36.94 36.94 2.7K
15:47 36.93 36.93 36.92 36.92 2.3K
15:48 36.96 36.98 36.96 36.98 0.9K
15:49 36.96 36.96 36.95 36.95 0.6K
15:50 36.94 36.94 36.91 36.92 12.6K
15:51 36.91 36.91 36.90 36.90 1.4K
15:52 36.90 36.92 36.90 36.92 1.5K
15:53 36.93 36.93 36.93 36.93 3.0K
15:54 36.92 36.92 36.91 36.92 3.0K
15:55 36.93 36.93 36.91 36.91 2.9K
15:56 36.89 36.89 36.87 36.87 7.8K
15:57 36.89 36.89 36.88 36.88 0.8K
15:58 36.89 36.89 36.89 36.89 0.3K
15:59 36.89 36.91 36.89 36.91 1.3K
16:00 36.87 36.87 36.87 36.87 0.6K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar