WisdomTree Cloud Computing Fund (WCLD)

WCLD
🏛️ Vereinigte Staaten →
35.13
Letzte Aktualisierung: 2025-10-03
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:30 37.27 37.27 37.21 37.21 11.0K
09:32 37.19 37.19 37.19 37.19 1.2K
09:33 37.25 37.25 37.18 37.18 1.1K
09:34 37.26 37.26 37.26 37.26 0.3K
09:35 37.21 37.21 37.21 37.21 1.2K
09:38 37.10 37.10 37.06 37.06 1.5K
09:39 37.11 37.19 37.11 37.19 3.6K
09:40 37.06 37.06 37.06 37.06 9.3K
09:41 37.03 37.03 37.03 37.03 1.0K
09:42 37.03 37.06 37.03 37.04 10.8K
09:43 37.02 37.02 37.02 37.02 0.8K
09:45 36.99 36.99 36.99 36.99 2.6K
09:46 37.05 37.05 37.05 37.05 0.2K
09:47 37.04 37.04 37.01 37.01 2.0K
09:48 36.98 36.98 36.96 36.96 2.4K
09:49 36.94 36.94 36.94 36.94 0.5K
09:51 36.82 36.82 36.82 36.82 0.2K
09:52 36.72 36.72 36.67 36.67 0.9K
09:54 36.64 36.64 36.64 36.64 0.2K
09:55 36.71 36.75 36.71 36.75 2.1K
09:56 36.85 36.87 36.85 36.85 5.2K
09:58 36.80 36.80 36.80 36.80 0.8K
10:00 36.71 36.71 36.71 36.71 1.1K
10:01 36.64 36.64 36.57 36.58 3.9K
10:02 36.57 36.57 36.57 36.57 0.4K
10:03 36.56 36.56 36.53 36.53 0.2K
10:05 36.57 36.57 36.57 36.57 0.1K
10:06 36.52 36.57 36.52 36.57 0.5K
10:09 36.50 36.58 36.50 36.58 2.0K
10:10 36.61 36.61 36.61 36.61 2.6K
10:13 36.55 36.55 36.55 36.55 0.3K
10:14 36.47 36.47 36.39 36.40 14.5K
10:15 36.47 36.49 36.40 36.40 3.6K
10:16 36.41 36.41 36.41 36.41 3.9K
10:17 36.41 36.41 36.30 36.31 3.8K
10:18 36.31 36.31 36.25 36.24 2.8K
10:19 36.22 36.22 36.22 36.22 1.6K
10:20 36.24 36.24 36.12 36.12 1.7K
10:21 36.14 36.15 36.14 36.15 1.6K
10:22 36.16 36.27 36.16 36.26 9.2K
10:24 36.24 36.24 36.24 36.24 1.3K
10:25 36.21 36.28 36.17 36.28 4.6K
10:26 36.22 36.28 36.22 36.28 1.1K
10:27 36.21 36.21 36.21 36.21 0.9K
10:29 36.19 36.19 36.10 36.14 1.4K
10:30 36.19 36.21 36.15 36.15 13.8K
10:31 36.15 36.20 36.15 36.20 0.6K
10:32 36.14 36.17 36.14 36.16 2.1K
10:33 36.20 36.24 36.19 36.19 2.7K
10:34 36.19 36.19 36.14 36.14 7.3K
10:35 36.24 36.26 36.24 36.26 1.6K
10:36 36.22 36.24 36.22 36.24 1.5K
10:37 36.32 36.32 36.32 36.32 0.2K
10:38 36.36 36.36 36.36 36.36 0.8K
10:40 36.34 36.34 36.30 36.30 9.2K
10:42 36.34 36.34 36.34 36.34 0.3K
10:43 36.38 36.40 36.38 36.40 3.6K
10:44 36.37 36.37 36.37 36.37 0.9K
10:45 36.37 36.38 36.37 36.38 3.1K
10:46 36.35 36.35 36.33 36.33 1.7K
10:47 36.31 36.31 36.27 36.29 5.8K
10:48 36.35 36.35 36.35 36.35 3.1K
10:49 36.40 36.40 36.40 36.40 0.2K
10:51 36.41 36.42 36.41 36.42 1.8K
10:52 36.46 36.50 36.46 36.50 1.8K
10:54 36.55 36.55 36.55 36.55 0.7K
10:55 36.54 36.54 36.49 36.51 12.5K
10:56 36.48 36.48 36.48 36.48 0.1K
10:57 36.45 36.45 36.45 36.45 1.0K
11:03 36.35 36.35 36.31 36.31 3.4K
11:04 36.32 36.32 36.32 36.32 0.4K
11:05 36.30 36.30 36.30 36.30 0.5K
11:11 36.38 36.38 36.31 36.31 0.6K
11:12 36.36 36.36 36.32 36.32 4.2K
11:15 36.39 36.39 36.36 36.36 1.9K
11:18 36.33 36.33 36.33 36.33 0.4K
11:19 36.36 36.36 36.36 36.36 0.4K
11:20 36.37 36.38 36.37 36.38 1.0K
11:22 36.32 36.32 36.32 36.32 1.9K
11:23 36.33 36.33 36.33 36.33 0.7K
11:25 36.34 36.34 36.32 36.32 1.4K
11:26 36.31 36.31 36.31 36.31 0.2K
11:27 36.28 36.28 36.27 36.27 1.2K
11:28 36.28 36.28 36.28 36.28 1.8K
11:29 36.26 36.26 36.26 36.26 0.5K
11:30 36.31 36.31 36.31 36.31 0.6K
11:33 36.25 36.28 36.25 36.28 0.7K
11:34 36.29 36.29 36.29 36.29 0.5K
11:35 36.31 36.31 36.26 36.28 6.8K
11:36 36.27 36.33 36.27 36.31 0.8K
11:37 36.32 36.32 36.32 36.32 0.4K
11:38 36.31 36.31 36.31 36.31 0.9K
11:39 36.35 36.35 36.35 36.35 1.3K
11:41 36.34 36.34 36.34 36.34 0.5K
11:45 36.35 36.35 36.35 36.35 0.3K
11:46 36.34 36.34 36.34 36.34 0.6K
11:47 36.37 36.37 36.37 36.37 1.1K
11:49 36.43 36.44 36.43 36.44 1.3K
11:50 36.48 36.48 36.48 36.48 0.3K
11:52 36.46 36.46 36.45 36.46 0.8K
11:54 36.46 36.46 36.45 36.45 0.3K
11:56 36.53 36.53 36.53 36.54 1.1K
11:57 36.58 36.63 36.58 36.63 5.4K
11:58 36.60 36.60 36.59 36.59 0.3K
11:59 36.59 36.60 36.59 36.59 2.5K
12:00 36.59 36.59 36.55 36.55 1.4K
12:04 36.53 36.53 36.49 36.49 4.5K
12:05 36.47 36.47 36.46 36.46 1.8K
12:06 36.48 36.48 36.48 36.48 1.3K
12:08 36.51 36.51 36.48 36.48 1.2K
12:09 36.49 36.51 36.49 36.51 0.6K
12:10 36.50 36.50 36.50 36.50 0.1K
12:12 36.51 36.51 36.48 36.49 1.4K
12:13 36.45 36.45 36.44 36.44 8.0K
12:14 36.45 36.45 36.45 36.45 0.3K
12:15 36.45 36.45 36.45 36.45 0.2K
12:16 36.46 36.46 36.46 36.46 1.9K
12:32 36.54 36.54 36.54 36.54 6.9K
12:34 36.55 36.55 36.55 36.55 0.4K
12:36 36.56 36.58 36.56 36.58 2.4K
12:37 36.61 36.61 36.60 36.60 0.6K
12:38 36.63 36.63 36.63 36.63 0.7K
12:39 36.63 36.63 36.63 36.63 0.5K
12:40 36.63 36.63 36.63 36.63 0.5K
12:41 36.64 36.64 36.64 36.64 0.2K
12:42 36.66 36.66 36.66 36.66 0.4K
12:43 36.66 36.66 36.66 36.66 0.1K
12:46 36.67 36.67 36.67 36.67 0.3K
12:49 36.68 36.68 36.68 36.68 0.4K
12:58 36.76 36.76 36.76 36.76 1.2K
13:01 36.81 36.81 36.81 36.81 0.3K
13:03 36.81 36.81 36.81 36.81 1.3K
13:19 36.77 36.77 36.74 36.74 1.0K
13:24 36.77 36.77 36.76 36.77 5.4K
13:26 36.77 36.77 36.77 36.77 0.1K
13:27 36.74 36.74 36.72 36.72 0.4K
13:28 36.70 36.70 36.70 36.70 0.1K
13:29 36.71 36.71 36.68 36.68 0.3K
13:30 36.69 36.69 36.69 36.69 0.5K
13:33 36.66 36.66 36.66 36.66 0.3K
13:35 36.69 36.69 36.69 36.69 0.3K
13:37 36.72 36.72 36.72 36.72 1.7K
13:38 36.76 36.76 36.76 36.76 0.5K
13:39 36.79 36.79 36.79 36.79 0.8K
13:43 36.82 36.83 36.82 36.83 0.6K
13:52 36.77 36.77 36.77 36.77 0.5K
13:56 36.79 36.79 36.79 36.79 0.3K
13:59 36.77 36.77 36.77 36.77 0.1K
14:00 36.77 36.78 36.77 36.78 0.7K
14:02 36.78 36.78 36.78 36.78 0.3K
14:05 36.81 36.81 36.81 36.81 3.7K
14:06 36.79 36.79 36.79 36.79 0.5K
14:08 36.78 36.78 36.78 36.78 0.1K
14:09 36.78 36.78 36.78 36.78 3.7K
14:10 36.77 36.78 36.77 36.78 0.6K
14:12 36.76 36.76 36.76 36.76 0.1K
14:14 36.75 36.75 36.73 36.75 2.3K
14:15 36.70 36.70 36.70 36.70 0.9K
14:16 36.69 36.72 36.69 36.72 0.9K
14:17 36.72 36.73 36.72 36.73 1.1K
14:18 36.74 36.74 36.74 36.74 0.7K
14:21 36.74 36.74 36.74 36.74 1.2K
14:22 36.74 36.75 36.73 36.73 0.6K
14:25 36.72 36.72 36.72 36.72 0.2K
14:26 36.70 36.72 36.70 36.72 1.5K
14:32 36.74 36.74 36.74 36.74 0.1K
14:34 36.74 36.74 36.74 36.74 0.6K
14:39 36.81 36.81 36.81 36.81 0.2K
14:40 36.83 36.83 36.83 36.83 0.1K
14:42 36.82 36.82 36.82 36.82 1.2K
14:47 36.79 36.79 36.79 36.79 0.6K
14:48 36.81 36.83 36.81 36.83 1.7K
14:49 36.82 36.82 36.82 36.82 0.1K
14:51 36.82 36.82 36.82 36.82 0.2K
14:52 36.82 36.82 36.82 36.82 0.3K
15:02 36.79 36.79 36.77 36.77 3.2K
15:05 36.77 36.79 36.77 36.79 2.5K
15:06 36.80 36.80 36.80 36.80 0.4K
15:08 36.78 36.78 36.78 36.78 1.5K
15:10 36.77 36.77 36.74 36.74 1.8K
15:19 36.86 36.88 36.86 36.87 1.6K
15:20 36.88 36.88 36.88 36.88 0.9K
15:23 36.92 36.92 36.92 36.92 0.2K
15:24 36.94 36.94 36.94 36.94 0.3K
15:27 36.93 36.93 36.91 36.91 2.0K
15:29 36.89 36.89 36.89 36.89 0.1K
15:30 36.91 36.91 36.91 36.91 1.9K
15:33 36.92 36.92 36.92 36.92 0.4K
15:35 36.88 36.89 36.88 36.89 2.8K
15:36 36.87 36.87 36.86 36.86 0.5K
15:37 36.82 36.82 36.81 36.81 1.0K
15:38 36.82 36.82 36.82 36.82 0.6K
15:41 36.81 36.82 36.81 36.82 1.3K
15:42 36.79 36.80 36.79 36.80 0.4K
15:43 36.80 36.80 36.80 36.80 1.1K
15:44 36.79 36.79 36.79 36.79 0.6K
15:45 36.80 36.80 36.76 36.76 4.2K
15:47 36.78 36.79 36.78 36.79 2.2K
15:49 36.81 36.82 36.81 36.82 2.9K
15:50 36.82 36.82 36.77 36.77 2.9K
15:51 36.75 36.76 36.75 36.76 3.4K
15:52 36.77 36.77 36.74 36.74 1.8K
15:53 36.74 36.74 36.72 36.72 2.9K
15:54 36.70 36.71 36.70 36.71 2.7K
15:55 36.68 36.68 36.68 36.68 0.7K
15:56 36.68 36.68 36.68 36.67 0.7K
15:57 36.70 36.70 36.70 36.70 1.0K
15:58 36.71 36.71 36.71 36.71 1.1K
15:59 36.68 36.68 36.68 36.67 2.7K
16:00 36.68 36.68 36.68 36.68 44.2K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar