WisdomTree Cloud Computing Fund (WCLD)

WCLD
🏛️ Vereinigte Staaten →
35.13
Letzte Aktualisierung: 2025-10-03
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:30 37.93 37.94 37.80 37.80 13.7K
09:32 37.79 37.82 37.78 37.82 1.8K
09:33 37.79 37.79 37.70 37.70 2.3K
09:36 37.67 37.69 37.67 37.69 1.9K
09:37 37.57 37.57 37.48 37.48 3.2K
09:38 37.53 37.56 37.53 37.56 1.8K
09:39 37.41 37.41 37.41 37.41 1.0K
09:40 37.37 37.37 37.37 37.37 0.4K
09:41 37.37 37.37 37.37 37.37 1.0K
09:43 37.29 37.29 37.25 37.25 2.5K
09:44 37.22 37.29 37.22 37.29 2.8K
09:45 37.35 37.35 37.29 37.35 3.0K
09:46 37.34 37.34 37.28 37.31 2.7K
09:47 37.29 37.30 37.29 37.30 0.9K
09:48 37.28 37.28 37.28 37.28 0.7K
09:49 37.20 37.22 37.16 37.16 1.4K
09:50 37.20 37.20 37.16 37.16 0.6K
09:51 37.16 37.16 37.08 37.08 1.4K
09:52 37.07 37.07 36.99 36.99 1.0K
09:53 36.99 36.99 36.93 36.93 1.0K
09:54 36.97 37.01 36.96 36.96 3.6K
09:55 36.99 36.99 36.95 36.95 2.5K
09:56 36.95 37.00 36.95 37.00 1.4K
09:57 36.94 36.94 36.91 36.91 1.1K
09:58 36.85 36.85 36.85 36.85 0.2K
09:59 36.83 36.84 36.83 36.84 1.3K
10:00 36.85 36.90 36.85 36.89 2.4K
10:01 36.81 36.83 36.71 36.71 3.9K
10:02 36.71 36.79 36.71 36.78 1.9K
10:03 36.70 36.70 36.63 36.63 2.3K
10:04 36.67 36.67 36.61 36.61 3.1K
10:05 36.63 36.63 36.50 36.50 7.1K
10:06 36.49 36.52 36.48 36.52 1.1K
10:07 36.54 36.57 36.42 36.42 42.9K
10:08 36.47 36.60 36.47 36.56 6.6K
10:09 36.65 36.78 36.65 36.68 11.6K
10:10 36.67 36.74 36.67 36.69 8.0K
10:11 36.73 36.73 36.67 36.69 4.8K
10:12 36.70 36.75 36.70 36.75 1.3K
10:13 36.75 36.82 36.75 36.82 0.7K
10:14 36.84 36.86 36.84 36.86 0.8K
10:15 36.87 36.93 36.86 36.93 3.9K
10:16 36.89 36.90 36.87 36.90 0.3K
10:17 36.92 36.92 36.86 36.86 0.9K
10:18 36.81 36.83 36.79 36.79 0.8K
10:19 36.78 36.79 36.77 36.77 0.6K
10:20 36.80 36.82 36.77 36.77 4.3K
10:21 36.79 36.84 36.76 36.76 0.8K
10:22 36.76 36.76 36.76 36.76 0.2K
10:23 36.78 36.86 36.78 36.80 2.0K
10:24 36.84 36.87 36.84 36.87 0.5K
10:25 36.83 36.85 36.83 36.85 2.9K
10:26 36.84 36.84 36.78 36.78 10.9K
10:27 36.77 36.77 36.74 36.77 3.0K
10:28 36.75 36.75 36.71 36.71 2.0K
10:30 36.75 36.75 36.75 36.75 0.3K
10:31 36.73 36.77 36.72 36.77 1.1K
10:32 36.76 36.82 36.76 36.82 6.4K
10:33 36.84 36.84 36.81 36.81 1.9K
10:34 36.82 36.85 36.82 36.82 0.8K
10:35 36.81 36.86 36.81 36.86 1.1K
10:36 36.82 36.82 36.77 36.77 1.5K
10:37 36.75 36.83 36.75 36.83 2.5K
10:38 36.80 36.80 36.80 36.80 0.8K
10:40 36.81 36.85 36.81 36.85 1.0K
10:41 36.81 36.81 36.77 36.79 1.7K
10:42 36.76 36.77 36.74 36.74 10.3K
10:43 36.74 36.77 36.74 36.74 1.9K
10:44 36.77 36.77 36.74 36.74 5.8K
10:45 36.74 36.78 36.74 36.75 1.2K
10:46 36.74 36.74 36.66 36.66 2.0K
10:47 36.67 36.67 36.60 36.60 2.7K
10:48 36.65 36.65 36.62 36.62 1.6K
10:49 36.65 36.65 36.65 36.65 0.1K
10:50 36.69 36.69 36.66 36.66 1.5K
10:52 36.65 36.65 36.62 36.62 0.5K
10:53 36.63 36.69 36.63 36.68 3.1K
10:54 36.69 36.69 36.69 36.69 1.3K
10:55 36.67 36.67 36.64 36.64 0.4K
10:56 36.64 36.65 36.63 36.65 11.3K
10:57 36.63 36.63 36.63 36.63 0.6K
10:58 36.65 36.67 36.65 36.66 3.3K
10:59 36.73 36.74 36.73 36.75 0.7K
11:00 36.72 36.72 36.69 36.69 0.8K
11:01 36.73 36.73 36.72 36.72 1.7K
11:02 36.72 36.75 36.72 36.75 0.4K
11:03 36.78 36.78 36.78 36.78 0.5K
11:05 36.84 36.84 36.84 36.84 3.0K
11:07 36.89 36.91 36.89 36.91 1.0K
11:08 36.88 36.88 36.88 36.88 1.6K
11:09 36.89 36.89 36.87 36.87 1.3K
11:10 36.91 36.91 36.91 36.91 1.0K
11:11 36.92 36.94 36.92 36.94 1.8K
11:12 36.93 36.93 36.93 36.93 0.4K
11:13 36.93 36.94 36.93 36.94 0.4K
11:14 36.93 36.93 36.93 36.93 0.1K
11:15 36.92 36.92 36.92 36.92 0.5K
11:16 36.96 36.96 36.94 36.94 0.6K
11:18 36.95 36.95 36.95 36.95 0.1K
11:19 36.96 36.97 36.96 36.97 1.0K
11:21 36.99 36.99 36.94 36.96 3.2K
11:22 36.95 36.98 36.95 36.98 0.6K
11:23 36.98 37.01 36.98 37.01 3.0K
11:24 37.05 37.05 37.05 37.05 0.3K
11:26 37.09 37.09 37.09 37.09 0.6K
11:27 37.11 37.11 37.11 37.11 0.7K
11:29 37.11 37.11 37.11 37.11 0.1K
11:30 37.12 37.12 37.12 37.12 0.5K
11:32 37.14 37.14 37.14 37.14 0.1K
11:33 37.12 37.12 37.12 37.12 0.3K
11:34 37.10 37.14 37.10 37.11 4.5K
11:36 37.13 37.13 37.09 37.09 1.9K
11:37 37.07 37.08 37.05 37.05 1.2K
11:38 37.06 37.06 37.03 37.03 1.3K
11:40 37.06 37.07 37.06 37.07 1.0K
11:41 37.08 37.12 37.08 37.12 4.5K
11:44 37.21 37.21 37.15 37.15 6.1K
11:45 37.16 37.17 37.16 37.17 1.0K
11:47 37.20 37.20 37.20 37.20 0.2K
11:48 37.21 37.21 37.21 37.21 0.4K
11:49 37.19 37.19 37.18 37.17 0.7K
11:50 37.15 37.16 37.12 37.13 2.5K
11:52 37.18 37.18 37.18 37.18 0.1K
11:54 37.17 37.17 37.15 37.15 1.7K
11:55 37.17 37.17 37.16 37.16 0.6K
11:56 37.15 37.15 37.11 37.11 1.6K
11:57 37.14 37.14 37.14 37.14 0.6K
11:58 37.13 37.13 37.13 37.13 0.3K
11:59 37.13 37.13 37.13 37.13 0.6K
12:00 37.13 37.13 37.12 37.12 0.8K
12:02 37.20 37.20 37.20 37.20 0.2K
12:06 37.25 37.25 37.25 37.25 0.4K
12:07 37.18 37.24 37.17 37.24 4.3K
12:10 37.23 37.24 37.23 37.24 1.0K
12:11 37.27 37.27 37.25 37.25 0.8K
12:12 37.22 37.23 37.22 37.23 0.8K
12:13 37.24 37.24 37.24 37.24 0.2K
12:14 37.22 37.23 37.22 37.23 1.1K
12:18 37.31 37.31 37.31 37.31 0.1K
12:19 37.32 37.32 37.32 37.32 1.7K
12:20 37.36 37.36 37.36 37.36 0.1K
12:21 37.37 37.37 37.34 37.34 1.0K
12:22 37.34 37.35 37.33 37.33 0.9K
12:23 37.33 37.33 37.32 37.32 0.5K
12:24 37.30 37.32 37.30 37.32 1.0K
12:25 37.30 37.30 37.30 37.30 0.5K
12:26 37.32 37.34 37.32 37.34 0.5K
12:27 37.35 37.35 37.35 37.35 0.7K
12:28 37.34 37.34 37.34 37.34 0.2K
12:29 37.35 37.35 37.35 37.35 1.4K
12:30 37.31 37.31 37.30 37.31 1.0K
12:31 37.30 37.30 37.27 37.27 0.9K
12:32 37.28 37.30 37.28 37.30 0.5K
12:33 37.28 37.28 37.28 37.28 0.3K
12:35 37.27 37.27 37.27 37.27 1.7K
12:43 37.38 37.38 37.36 37.36 0.7K
12:44 37.37 37.37 37.37 37.37 0.1K
12:45 37.39 37.39 37.39 37.39 0.9K
12:46 37.37 37.37 37.33 37.33 0.5K
12:47 37.36 37.36 37.35 37.35 0.2K
12:49 37.35 37.35 37.35 37.35 0.7K
12:51 37.36 37.37 37.36 37.37 0.3K
12:52 37.35 37.35 37.32 37.32 1.1K
12:53 37.32 37.32 37.31 37.32 0.3K
12:54 37.31 37.31 37.31 37.31 0.2K
12:55 37.32 37.32 37.32 37.32 0.3K
12:56 37.32 37.32 37.32 37.32 0.3K
12:57 37.32 37.32 37.30 37.30 1.1K
13:01 37.34 37.34 37.34 37.34 0.6K
13:05 37.39 37.39 37.39 37.39 0.3K
13:07 37.42 37.42 37.42 37.42 0.3K
13:08 37.42 37.45 37.42 37.45 1.1K
13:09 37.41 37.41 37.40 37.41 1.0K
13:13 37.40 37.40 37.40 37.40 0.8K
13:14 37.41 37.41 37.41 37.41 1.4K
13:18 37.50 37.50 37.50 37.49 0.6K
13:19 37.50 37.50 37.49 37.49 0.3K
13:20 37.48 37.48 37.48 37.48 0.4K
13:21 37.47 37.47 37.45 37.45 0.7K
13:22 37.44 37.44 37.42 37.42 2.2K
13:23 37.41 37.41 37.41 37.41 1.5K
13:28 37.46 37.46 37.46 37.46 0.4K
13:30 37.47 37.47 37.47 37.47 0.2K
13:32 37.47 37.47 37.47 37.47 1.0K
13:33 37.45 37.46 37.43 37.46 0.4K
13:35 37.44 37.44 37.44 37.44 0.5K
13:36 37.43 37.43 37.43 37.43 0.5K
13:37 37.42 37.44 37.42 37.44 1.0K
13:38 37.45 37.45 37.43 37.43 7.0K
13:39 37.45 37.45 37.45 37.45 0.3K
13:40 37.46 37.46 37.46 37.46 0.7K
13:41 37.46 37.46 37.46 37.46 0.3K
13:43 37.49 37.49 37.45 37.45 1.0K
13:45 37.48 37.48 37.48 37.48 0.3K
13:46 37.48 37.48 37.48 37.48 0.5K
13:47 37.45 37.45 37.45 37.45 0.5K
13:48 37.44 37.45 37.44 37.45 0.6K
13:50 37.48 37.48 37.45 37.45 0.8K
13:51 37.43 37.43 37.43 37.43 0.1K
13:52 37.43 37.43 37.43 37.43 1.2K
13:55 37.45 37.45 37.45 37.45 0.2K
13:56 37.46 37.46 37.46 37.46 0.2K
13:57 37.44 37.44 37.41 37.41 1.2K
14:00 37.43 37.43 37.43 37.43 0.3K
14:01 37.47 37.47 37.47 37.47 0.2K
14:03 37.49 37.49 37.49 37.49 0.5K
14:04 37.48 37.48 37.48 37.48 0.4K
14:05 37.49 37.49 37.49 37.49 0.1K
14:06 37.50 37.50 37.47 37.47 0.6K
14:07 37.46 37.46 37.45 37.45 1.2K
14:09 37.45 37.45 37.45 37.45 0.5K
14:11 37.45 37.45 37.44 37.44 0.4K
14:12 37.46 37.46 37.46 37.46 0.7K
14:14 37.48 37.48 37.48 37.48 0.2K
14:16 37.47 37.47 37.45 37.45 1.1K
14:17 37.44 37.44 37.44 37.44 0.4K
14:19 37.41 37.41 37.41 37.41 0.3K
14:21 37.41 37.41 37.41 37.41 0.2K
14:22 37.39 37.41 37.39 37.41 1.1K
14:23 37.44 37.44 37.44 37.44 0.2K
14:24 37.43 37.43 37.43 37.43 0.4K
14:25 37.44 37.44 37.44 37.44 0.5K
14:26 37.41 37.41 37.41 37.41 0.3K
14:27 37.38 37.38 37.38 37.38 0.3K
14:28 37.38 37.38 37.37 37.37 1.1K
14:29 37.37 37.37 37.37 37.37 0.3K
14:30 37.36 37.39 37.36 37.39 0.7K
14:31 37.39 37.40 37.39 37.40 0.3K
14:32 37.39 37.39 37.39 37.39 0.2K
14:34 37.46 37.46 37.46 37.46 0.9K
14:35 37.47 37.47 37.47 37.47 0.1K
14:37 37.47 37.47 37.47 37.47 0.6K
14:38 37.46 37.46 37.46 37.46 0.2K
14:40 37.45 37.45 37.45 37.45 0.8K
14:41 37.43 37.43 37.43 37.43 0.4K
14:44 37.41 37.41 37.41 37.41 0.5K
14:45 37.39 37.39 37.39 37.39 0.3K
14:46 37.39 37.39 37.39 37.39 0.1K
14:47 37.38 37.39 37.38 37.39 2.1K
14:48 37.41 37.41 37.41 37.41 0.3K
14:50 37.43 37.43 37.43 37.42 0.2K
14:51 37.42 37.42 37.41 37.42 3.2K
14:52 37.42 37.42 37.38 37.38 1.4K
14:54 37.38 37.38 37.38 37.38 0.3K
14:55 37.37 37.37 37.35 37.35 0.8K
14:56 37.37 37.37 37.37 37.37 0.6K
14:57 37.37 37.37 37.37 37.37 0.3K
14:58 37.36 37.36 37.36 37.36 0.3K
15:00 37.36 37.36 37.36 37.36 0.1K
15:01 37.35 37.35 37.35 37.35 0.4K
15:02 37.34 37.34 37.34 37.34 0.1K
15:03 37.38 37.38 37.38 37.38 1.5K
15:04 37.38 37.38 37.38 37.38 0.3K
15:06 37.37 37.37 37.36 37.37 1.6K
15:08 37.38 37.38 37.38 37.38 0.5K
15:10 37.43 37.43 37.43 37.42 0.4K
15:12 37.43 37.43 37.43 37.42 0.4K
15:14 37.43 37.43 37.43 37.43 0.5K
15:15 37.47 37.47 37.46 37.46 0.6K
15:17 37.49 37.49 37.49 37.49 0.5K
15:19 37.49 37.49 37.46 37.46 1.3K
15:20 37.44 37.46 37.44 37.46 0.4K
15:22 37.47 37.47 37.47 37.47 0.5K
15:23 37.44 37.44 37.44 37.44 0.4K
15:24 37.45 37.45 37.43 37.43 2.9K
15:25 37.41 37.41 37.41 37.41 0.2K
15:26 37.41 37.41 37.41 37.41 0.2K
15:27 37.41 37.42 37.41 37.42 0.4K
15:28 37.40 37.40 37.40 37.40 0.2K
15:29 37.42 37.42 37.42 37.42 0.3K
15:30 37.42 37.42 37.42 37.42 0.5K
15:31 37.43 37.46 37.43 37.46 0.9K
15:32 37.46 37.46 37.46 37.46 0.5K
15:33 37.48 37.51 37.48 37.51 1.6K
15:34 37.51 37.51 37.51 37.51 0.3K
15:35 37.49 37.49 37.46 37.46 2.2K
15:36 37.47 37.48 37.47 37.48 0.4K
15:37 37.49 37.49 37.49 37.49 0.3K
15:38 37.50 37.50 37.49 37.49 0.6K
15:39 37.48 37.48 37.46 37.46 0.6K
15:40 37.44 37.44 37.44 37.44 0.2K
15:42 37.45 37.45 37.45 37.45 0.4K
15:43 37.42 37.42 37.39 37.39 6.4K
15:44 37.39 37.42 37.39 37.42 1.5K
15:45 37.44 37.44 37.43 37.43 1.1K
15:46 37.44 37.44 37.44 37.44 0.8K
15:47 37.46 37.46 37.44 37.44 2.0K
15:48 37.44 37.47 37.44 37.47 3.5K
15:49 37.45 37.45 37.45 37.45 3.3K
15:50 37.47 37.47 37.43 37.43 1.7K
15:51 37.42 37.42 37.41 37.41 0.6K
15:52 37.43 37.43 37.41 37.41 1.4K
15:53 37.39 37.39 37.38 37.38 1.3K
15:54 37.38 37.38 37.35 37.35 4.0K
15:55 37.37 37.37 37.34 37.36 1.8K
15:56 37.35 37.35 37.32 37.32 4.1K
15:57 37.31 37.31 37.30 37.31 2.8K
15:58 37.30 37.31 37.30 37.31 2.1K
15:59 37.31 37.31 37.30 37.30 4.0K
16:00 37.30 37.30 37.30 37.30 0.4K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar