WisdomTree Cloud Computing Fund (WCLD)

WCLD
🏛️ Vereinigte Staaten →
35.13
Letzte Aktualisierung: 2025-10-03
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:30 39.40 39.40 39.40 39.40 6.5K
09:32 39.18 39.18 39.18 39.17 1.2K
09:35 39.20 39.20 39.20 39.20 0.1K
09:36 39.15 39.15 39.05 39.05 12.9K
09:37 38.97 38.97 38.89 38.89 2.7K
09:38 38.90 38.90 38.90 38.90 0.2K
09:40 38.93 38.93 38.92 38.92 2.9K
09:42 38.87 38.87 38.78 38.78 2.1K
09:43 38.83 38.83 38.83 38.83 0.1K
09:45 38.89 38.89 38.89 38.89 0.1K
09:46 38.98 38.98 38.98 38.98 20.5K
09:47 38.98 38.98 38.97 38.97 1.2K
09:49 38.91 38.91 38.85 38.85 0.9K
09:50 38.86 38.88 38.79 38.78 2.4K
09:51 38.81 38.81 38.81 38.81 0.5K
09:52 38.78 38.78 38.78 38.78 0.4K
09:53 38.76 38.79 38.76 38.79 0.7K
09:54 38.79 38.79 38.75 38.75 1.2K
09:55 38.71 38.71 38.69 38.69 0.9K
09:56 38.68 38.68 38.65 38.65 0.8K
09:59 38.66 38.66 38.66 38.66 0.6K
10:01 38.57 38.59 38.55 38.59 1.4K
10:02 38.63 38.65 38.61 38.61 4.4K
10:03 38.61 38.61 38.56 38.56 2.4K
10:05 38.59 38.59 38.54 38.54 1.6K
10:06 38.54 38.54 38.54 38.54 0.3K
10:07 38.52 38.52 38.52 38.52 1.3K
10:08 38.60 38.62 38.60 38.62 1.2K
10:09 38.58 38.58 38.58 38.58 0.7K
10:12 38.61 38.61 38.61 38.61 0.1K
10:13 38.58 38.58 38.54 38.54 1.2K
10:14 38.64 38.64 38.64 38.64 0.2K
10:16 38.61 38.61 38.61 38.61 0.7K
10:17 38.58 38.58 38.57 38.57 2.3K
10:20 38.58 38.61 38.58 38.61 0.5K
10:21 38.60 38.60 38.54 38.54 3.2K
10:24 38.53 38.53 38.53 38.53 0.2K
10:26 38.50 38.50 38.50 38.50 4.9K
10:29 38.46 38.46 38.46 38.46 0.3K
10:36 38.53 38.56 38.53 38.56 1.9K
10:38 38.54 38.54 38.54 38.54 0.3K
10:40 38.52 38.52 38.52 38.52 0.3K
10:42 38.49 38.50 38.49 38.50 1.9K
10:43 38.47 38.47 38.46 38.46 0.4K
10:44 38.43 38.43 38.43 38.43 0.1K
10:45 38.42 38.49 38.42 38.49 0.8K
10:47 38.52 38.52 38.52 38.52 0.3K
10:48 38.50 38.50 38.50 38.50 0.1K
10:49 38.55 38.55 38.55 38.55 0.2K
10:57 38.50 38.50 38.50 38.50 1.0K
10:59 38.58 38.58 38.58 38.58 0.1K
11:00 38.60 38.64 38.60 38.64 1.6K
11:02 38.58 38.58 38.58 38.58 0.4K
11:04 38.57 38.57 38.57 38.57 0.1K
11:05 38.57 38.58 38.57 38.58 1.3K
11:07 38.55 38.60 38.55 38.60 0.7K
11:08 38.58 38.58 38.58 38.58 1.0K
11:13 38.62 38.62 38.62 38.62 0.4K
11:14 38.63 38.65 38.63 38.65 0.5K
11:16 38.65 38.65 38.62 38.62 0.8K
11:21 38.64 38.64 38.64 38.64 0.5K
11:22 38.63 38.63 38.62 38.62 0.6K
11:23 38.61 38.61 38.61 38.61 0.5K
11:25 38.61 38.61 38.61 38.61 0.1K
11:26 38.58 38.58 38.53 38.53 1.4K
11:28 38.53 38.53 38.53 38.53 0.1K
11:29 38.54 38.55 38.54 38.55 2.2K
11:33 38.60 38.60 38.60 38.60 0.5K
11:36 38.56 38.56 38.53 38.53 2.8K
11:38 38.58 38.58 38.58 38.58 0.1K
11:39 38.54 38.54 38.54 38.54 0.2K
11:42 38.53 38.53 38.53 38.53 1.4K
11:46 38.50 38.50 38.48 38.48 0.4K
11:48 38.51 38.51 38.50 38.50 2.6K
11:49 38.50 38.50 38.50 38.50 0.3K
11:50 38.49 38.49 38.49 38.49 0.1K
11:51 38.48 38.48 38.47 38.47 0.4K
11:54 38.49 38.49 38.49 38.49 0.2K
11:55 38.50 38.50 38.50 38.50 0.4K
11:56 38.52 38.52 38.52 38.52 0.2K
11:59 38.52 38.52 38.52 38.52 0.1K
12:00 38.50 38.50 38.50 38.50 0.9K
12:06 38.53 38.53 38.52 38.52 0.4K
12:08 38.51 38.51 38.51 38.51 0.1K
12:09 38.49 38.49 38.49 38.49 0.3K
12:10 38.46 38.46 38.43 38.43 0.6K
12:11 38.44 38.44 38.43 38.43 0.4K
12:14 38.43 38.46 38.43 38.46 0.7K
12:16 38.42 38.42 38.40 38.40 5.9K
12:17 38.42 38.42 38.40 38.40 0.7K
12:18 38.40 38.40 38.40 38.40 0.1K
12:19 38.37 38.37 38.37 38.37 0.6K
12:20 38.35 38.35 38.35 38.35 0.1K
12:21 38.33 38.33 38.33 38.33 0.1K
12:22 38.34 38.34 38.34 38.34 26.1K
12:23 38.37 38.37 38.34 38.34 0.4K
12:24 38.37 38.37 38.37 38.37 4.9K
12:25 38.36 38.38 38.36 38.37 4.0K
12:26 38.37 38.39 38.37 38.39 4.1K
12:27 38.39 38.39 38.39 38.39 0.4K
12:28 38.39 38.39 38.39 38.39 0.1K
12:30 38.38 38.38 38.37 38.37 0.5K
12:31 38.37 38.37 38.37 38.37 0.1K
12:32 38.36 38.36 38.36 38.36 0.2K
12:33 38.34 38.34 38.34 38.34 0.2K
12:34 38.33 38.33 38.33 38.33 0.5K
12:35 38.34 38.36 38.34 38.34 1.3K
12:36 38.33 38.33 38.33 38.33 0.5K
12:37 38.30 38.30 38.27 38.27 1.4K
12:38 38.30 38.30 38.30 38.30 0.3K
12:40 38.26 38.28 38.26 38.28 0.4K
12:41 38.26 38.26 38.26 38.26 0.3K
12:45 38.24 38.24 38.24 38.24 0.3K
12:47 38.23 38.23 38.23 38.23 0.2K
12:50 38.21 38.21 38.21 38.21 0.3K
12:55 38.20 38.20 38.19 38.19 0.9K
12:56 38.18 38.18 38.16 38.16 0.3K
12:57 38.15 38.15 38.14 38.14 0.2K
12:58 38.14 38.14 38.14 38.14 0.4K
13:00 38.16 38.16 38.16 38.16 0.4K
13:01 38.13 38.13 38.11 38.11 0.5K
13:03 38.09 38.09 38.09 38.09 0.2K
13:04 38.10 38.10 38.10 38.10 0.2K
13:06 38.11 38.11 38.09 38.09 0.6K
13:08 38.12 38.12 38.12 38.12 0.2K
13:10 38.04 38.04 38.04 38.04 0.2K
13:11 38.03 38.03 38.03 38.03 0.2K
13:13 38.01 38.01 38.01 38.01 1.0K
13:19 38.11 38.11 38.11 38.10 1.8K
13:20 38.10 38.10 38.10 38.10 0.1K
13:21 38.09 38.09 38.09 38.09 0.4K
13:23 38.11 38.12 38.10 38.10 0.7K
13:24 38.08 38.08 38.06 38.06 1.9K
13:27 38.08 38.08 38.07 38.07 1.3K
13:28 38.02 38.02 38.02 38.02 1.0K
13:30 38.02 38.02 38.02 38.02 1.0K
13:31 37.99 37.99 37.99 37.99 0.4K
13:32 38.00 38.00 37.99 37.99 1.1K
13:34 37.98 37.98 37.98 37.98 0.7K
13:35 37.99 38.00 37.99 38.00 2.4K
13:37 38.02 38.02 38.02 38.02 0.6K
13:38 38.07 38.07 38.07 38.07 0.8K
13:41 38.00 38.00 37.98 37.98 0.3K
13:42 37.99 37.99 37.99 37.99 0.3K
13:43 38.00 38.00 38.00 38.00 0.1K
13:44 38.00 38.00 38.00 38.00 0.2K
13:45 37.97 37.97 37.97 37.97 0.1K
13:47 37.95 37.95 37.95 37.95 4.2K
13:50 37.96 37.96 37.96 37.96 0.2K
13:51 37.97 37.97 37.95 37.95 0.2K
13:53 37.97 37.97 37.97 37.97 1.0K
13:54 37.98 37.98 37.98 37.98 0.1K
13:55 37.96 37.96 37.94 37.96 3.9K
13:56 37.94 37.94 37.94 37.94 0.2K
13:57 37.92 37.92 37.89 37.92 5.8K
13:59 37.90 37.90 37.90 37.90 0.3K
14:01 37.90 37.90 37.90 37.90 0.8K
14:02 37.90 37.90 37.90 37.90 0.7K
14:03 37.88 37.88 37.88 37.88 0.7K
14:04 37.86 37.86 37.86 37.86 0.5K
14:05 37.85 37.85 37.85 37.85 0.1K
14:06 37.86 37.86 37.86 37.86 0.4K
14:07 37.87 37.87 37.87 37.87 1.0K
14:08 37.89 37.90 37.89 37.90 1.1K
14:11 37.89 37.89 37.85 37.87 5.4K
14:12 37.89 37.89 37.87 37.87 1.6K
14:13 37.90 37.94 37.90 37.94 1.3K
14:14 37.91 37.91 37.91 37.91 0.5K
14:15 37.91 37.91 37.91 37.91 2.4K
14:16 37.90 37.90 37.90 37.90 0.8K
14:18 37.91 37.92 37.91 37.92 1.1K
14:20 37.87 37.87 37.85 37.85 0.4K
14:22 37.85 37.87 37.85 37.85 1.1K
14:23 37.85 37.85 37.84 37.84 3.1K
14:24 37.84 37.85 37.84 37.85 0.6K
14:25 37.81 37.82 37.81 37.82 0.7K
14:26 37.81 37.81 37.80 37.80 0.8K
14:27 37.79 37.82 37.79 37.82 1.1K
14:28 37.81 37.81 37.81 37.81 0.3K
14:29 37.79 37.79 37.75 37.77 5.9K
14:30 37.78 37.82 37.78 37.82 0.8K
14:32 37.83 37.83 37.83 37.83 0.6K
14:33 37.86 37.89 37.86 37.89 1.9K
14:34 37.85 37.85 37.84 37.84 0.4K
14:35 37.85 37.85 37.85 37.85 0.2K
14:36 37.85 37.85 37.85 37.85 0.3K
14:37 37.80 37.82 37.80 37.82 1.2K
14:38 37.79 37.79 37.79 37.79 1.0K
14:39 37.81 37.81 37.80 37.80 0.7K
14:41 37.78 37.78 37.78 37.78 0.8K
14:42 37.78 37.78 37.77 37.77 0.6K
14:43 37.78 37.80 37.78 37.79 5.5K
14:44 37.80 37.81 37.80 37.81 0.9K
14:45 37.79 37.79 37.78 37.78 1.3K
14:46 37.77 37.77 37.77 37.77 0.2K
14:47 37.78 37.78 37.78 37.78 0.8K
14:49 37.79 37.81 37.79 37.81 0.7K
14:50 37.80 37.82 37.80 37.81 2.2K
14:51 37.84 37.84 37.83 37.83 4.4K
14:55 37.84 37.84 37.84 37.84 0.5K
14:57 37.84 37.85 37.84 37.85 0.6K
14:58 37.83 37.85 37.83 37.85 1.4K
14:59 37.83 37.83 37.80 37.80 0.7K
15:00 37.83 37.83 37.83 37.83 0.9K
15:01 37.81 37.81 37.79 37.79 0.9K
15:03 37.80 37.83 37.80 37.83 0.9K
15:04 37.83 37.83 37.83 37.83 0.2K
15:05 37.83 37.83 37.83 37.83 0.3K
15:07 37.82 37.82 37.82 37.82 2.8K
15:09 37.80 37.80 37.80 37.80 4.6K
15:10 37.78 37.78 37.77 37.77 0.7K
15:11 37.77 37.77 37.77 37.77 0.1K
15:12 37.79 37.81 37.79 37.81 1.7K
15:13 37.82 37.82 37.82 37.82 0.1K
15:14 37.82 37.82 37.80 37.80 1.2K
15:18 37.83 37.83 37.81 37.81 1.3K
15:19 37.82 37.82 37.81 37.82 6.0K
15:20 37.81 37.81 37.81 37.81 0.2K
15:21 37.80 37.80 37.80 37.80 1.8K
15:23 37.82 37.82 37.82 37.82 0.8K
15:25 37.83 37.83 37.81 37.81 0.5K
15:26 37.83 37.83 37.83 37.83 0.2K
15:27 37.82 37.82 37.80 37.80 0.7K
15:30 37.83 37.87 37.83 37.87 1.6K
15:31 37.88 37.88 37.84 37.84 0.7K
15:32 37.85 37.85 37.85 37.85 0.6K
15:34 37.89 37.90 37.89 37.90 1.2K
15:35 37.89 37.89 37.88 37.88 2.0K
15:36 37.89 37.91 37.89 37.91 2.8K
15:38 37.90 37.92 37.90 37.92 1.7K
15:40 37.92 37.92 37.92 37.92 1.0K
15:41 37.89 37.89 37.89 37.89 0.1K
15:42 37.87 37.87 37.85 37.85 5.9K
15:43 37.85 37.85 37.85 37.85 1.4K
15:45 37.82 37.82 37.82 37.82 0.1K
15:46 37.82 37.82 37.81 37.81 2.1K
15:47 37.83 37.84 37.82 37.84 2.4K
15:48 37.85 37.85 37.85 37.85 0.4K
15:49 37.86 37.88 37.86 37.88 1.5K
15:50 37.88 37.93 37.87 37.87 3.9K
15:53 37.86 37.86 37.86 37.86 1.5K
15:54 37.83 37.84 37.83 37.84 2.1K
15:55 37.87 37.87 37.84 37.85 7.3K
15:56 37.84 37.84 37.82 37.82 0.6K
15:57 37.81 37.83 37.81 37.81 2.8K
15:58 37.82 37.83 37.82 37.82 6.9K
15:59 37.83 37.84 37.83 37.84 1.6K
16:00 37.81 37.81 37.81 37.81 0.5K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar