WisdomTree Cloud Computing Fund (WCLD)

WCLD
🏛️ Vereinigte Staaten →
35.13
Letzte Aktualisierung: 2025-10-03
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:30 39.98 39.98 39.98 39.98 5.2K
09:33 39.77 39.77 39.77 39.77 1.4K
09:34 39.78 39.78 39.78 39.78 2.0K
09:35 39.69 39.69 39.69 39.69 1.3K
09:38 39.68 39.68 39.66 39.66 1.8K
09:39 39.66 39.66 39.60 39.60 0.3K
09:40 39.63 39.65 39.63 39.65 1.1K
09:41 39.65 39.65 39.65 39.65 0.2K
09:42 39.59 39.59 39.59 39.59 3.8K
09:43 39.53 39.56 39.53 39.56 7.3K
09:44 39.56 39.56 39.49 39.49 7.4K
09:45 39.49 39.52 39.44 39.52 3.6K
09:47 39.52 39.52 39.52 39.52 0.6K
09:48 39.49 39.49 39.49 39.49 0.2K
09:49 39.38 39.38 39.38 39.38 1.4K
09:50 39.36 39.36 39.36 39.36 0.2K
09:51 39.33 39.33 39.26 39.29 1.4K
09:52 39.24 39.24 39.21 39.21 0.9K
09:53 39.15 39.15 39.10 39.10 0.4K
09:54 39.13 39.13 39.13 39.13 0.1K
09:55 39.09 39.09 39.07 39.07 0.4K
09:56 39.08 39.08 39.05 39.05 0.6K
09:57 39.02 39.02 38.94 38.94 4.1K
09:58 38.96 38.96 38.90 38.90 1.9K
09:59 38.89 38.89 38.82 38.82 2.0K
10:00 38.79 38.79 38.74 38.74 1.2K
10:01 38.75 38.77 38.68 38.68 1.8K
10:02 38.75 38.81 38.71 38.81 5.6K
10:03 38.85 38.86 38.85 38.86 1.3K
10:04 38.93 39.04 38.93 39.04 0.7K
10:05 38.99 38.99 38.99 38.99 0.6K
10:06 38.94 38.96 38.93 38.94 3.7K
10:08 38.87 38.87 38.84 38.84 0.4K
10:09 38.84 38.84 38.84 38.84 0.2K
10:10 38.86 38.86 38.86 38.86 1.6K
10:11 38.87 38.87 38.87 38.87 0.4K
10:12 38.84 38.84 38.84 38.84 1.6K
10:13 38.93 38.95 38.93 38.95 0.8K
10:16 39.03 39.03 39.03 39.03 0.2K
10:17 39.03 39.03 39.03 39.03 0.1K
10:18 39.07 39.07 39.07 39.07 0.1K
10:20 39.05 39.05 39.05 39.05 0.1K
10:22 39.13 39.13 39.10 39.10 0.4K
10:23 39.05 39.05 39.05 39.05 0.2K
10:25 39.04 39.04 39.04 39.04 0.1K
10:29 39.08 39.08 39.08 39.08 0.3K
10:31 39.13 39.13 39.13 39.13 1.2K
10:32 39.13 39.13 39.11 39.11 0.8K
10:33 39.14 39.14 39.14 39.14 0.3K
10:34 39.10 39.10 39.06 39.06 0.7K
10:35 39.05 39.05 39.05 39.05 0.2K
10:36 39.00 39.00 39.00 39.00 0.2K
10:38 39.00 39.00 39.00 39.00 0.2K
10:41 39.01 39.01 39.01 39.01 0.1K
10:43 39.02 39.02 39.02 39.02 0.6K
10:45 39.05 39.05 39.05 39.05 0.1K
10:46 39.03 39.03 38.99 38.99 3.6K
10:47 38.96 38.96 38.96 38.96 0.3K
10:51 38.90 38.93 38.90 38.93 0.4K
10:55 38.92 38.93 38.92 38.93 1.9K
10:56 38.89 38.89 38.89 38.89 0.2K
10:57 38.88 38.88 38.88 38.88 0.4K
11:03 38.87 38.87 38.87 38.87 0.1K
11:04 38.88 38.88 38.88 38.88 0.2K
11:05 38.91 38.91 38.91 38.91 0.2K
11:09 38.97 38.97 38.97 38.97 0.1K
11:13 38.94 38.94 38.94 38.94 0.5K
11:14 38.95 38.95 38.95 38.95 0.8K
11:15 38.90 38.90 38.90 38.90 0.3K
11:16 38.90 38.90 38.90 38.90 0.1K
11:22 38.91 38.91 38.91 38.91 0.7K
11:27 38.91 38.91 38.91 38.91 0.6K
11:35 38.85 38.85 38.85 38.85 0.1K
11:36 38.82 38.82 38.82 38.82 0.8K
11:46 38.81 38.81 38.81 38.81 0.1K
11:49 38.81 38.81 38.81 38.81 0.2K
12:03 38.98 38.98 38.98 38.98 0.2K
12:04 39.00 39.00 39.00 39.00 0.1K
12:09 38.99 38.99 38.98 38.98 0.6K
12:11 38.96 38.96 38.96 38.96 0.2K
12:12 38.91 38.91 38.91 38.91 0.2K
12:20 38.93 38.93 38.93 38.93 0.1K
12:22 38.89 38.89 38.89 38.89 0.1K
12:23 38.88 38.88 38.88 38.88 0.3K
12:35 38.89 38.89 38.89 38.89 0.2K
12:40 38.91 38.91 38.91 38.91 0.6K
12:47 38.98 38.98 38.98 38.98 0.4K
12:53 38.97 38.97 38.97 38.97 0.5K
12:58 38.93 38.93 38.93 38.92 1.2K
13:12 38.98 38.98 38.98 38.98 0.1K
13:14 38.98 38.98 38.98 38.98 0.3K
13:23 38.90 38.90 38.90 38.90 0.8K
13:24 38.92 38.92 38.92 38.92 1.4K
13:30 38.93 38.93 38.93 38.93 0.4K
13:32 38.97 38.97 38.97 38.97 0.2K
13:35 38.95 38.95 38.95 38.95 0.4K
13:44 39.01 39.01 39.01 39.01 0.2K
13:46 39.00 39.00 39.00 39.00 0.5K
13:47 38.99 38.99 38.99 38.99 0.2K
13:48 39.01 39.01 39.01 39.01 0.5K
13:57 39.03 39.03 39.03 39.03 0.2K
13:59 39.08 39.08 39.08 39.08 0.2K
14:01 39.11 39.11 39.11 39.11 0.1K
14:05 39.13 39.13 39.13 39.13 0.2K
14:15 39.20 39.20 39.20 39.20 0.3K
14:21 39.17 39.20 39.17 39.20 0.4K
14:27 39.20 39.20 39.20 39.20 0.3K
14:35 39.10 39.10 39.10 39.10 0.1K
14:38 39.08 39.08 39.08 39.08 0.2K
14:43 39.09 39.09 39.09 39.09 0.3K
14:45 39.13 39.16 39.13 39.16 0.5K
14:48 39.19 39.19 39.19 39.19 0.1K
14:49 39.20 39.20 39.20 39.20 1.1K
14:53 39.18 39.18 39.18 39.18 0.1K
14:55 39.23 39.23 39.23 39.23 0.4K
15:00 39.20 39.20 39.20 39.20 0.6K
15:14 39.14 39.14 39.14 39.14 0.2K
15:17 39.12 39.12 39.12 39.12 0.4K
15:27 39.17 39.17 39.17 39.17 0.2K
15:29 39.17 39.17 39.17 39.17 0.4K
15:33 39.18 39.18 39.18 39.18 0.4K
15:37 39.17 39.17 39.17 39.17 1.0K
15:38 39.18 39.18 39.18 39.18 2.4K
15:47 39.28 39.28 39.28 39.28 0.3K
15:50 39.38 39.38 39.38 39.38 1.3K
15:51 39.32 39.32 39.30 39.30 2.0K
15:54 39.28 39.29 39.28 39.29 1.9K
15:56 39.29 39.29 39.29 39.29 2.2K
15:58 39.31 39.31 39.31 39.31 0.4K
15:59 39.33 39.33 39.33 39.33 0.3K
16:00 39.33 39.33 39.33 39.33 0.2K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar