WisdomTree Cloud Computing Fund (WCLD)

WCLD
🏛️ Vereinigte Staaten →
35.13
Letzte Aktualisierung: 2025-10-03
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:30 40.65 40.65 40.65 40.65 11.4K
09:31 40.69 40.69 40.69 40.68 0.7K
09:33 40.65 40.65 40.65 40.65 0.2K
09:35 40.57 40.57 40.57 40.57 0.1K
09:36 40.52 40.52 40.49 40.49 0.8K
09:37 40.42 40.42 40.42 40.42 0.1K
09:38 40.40 40.40 40.40 40.40 0.2K
09:41 40.34 40.35 40.34 40.35 0.4K
09:44 40.21 40.26 40.21 40.25 1.0K
09:45 40.29 40.29 40.29 40.29 0.4K
09:46 40.20 40.20 40.20 40.20 0.1K
09:47 40.24 40.24 40.24 40.24 0.4K
09:49 40.13 40.13 40.13 40.13 0.2K
09:54 40.20 40.20 40.20 40.20 0.5K
10:01 40.15 40.15 40.14 40.14 0.4K
10:02 40.11 40.11 40.11 40.11 3.3K
10:03 40.08 40.08 40.08 40.08 0.2K
10:06 40.11 40.11 40.11 40.11 0.1K
10:08 40.07 40.07 40.03 40.03 0.6K
10:09 40.00 40.00 40.00 40.00 0.4K
10:11 39.93 39.93 39.93 39.93 0.1K
10:12 39.92 39.92 39.92 39.92 1.7K
10:16 39.95 40.00 39.95 40.00 1.7K
10:18 40.04 40.04 40.04 40.04 0.5K
10:21 40.00 40.00 39.95 39.95 0.6K
10:22 39.93 39.93 39.93 39.93 0.7K
10:23 39.93 39.94 39.93 39.94 0.7K
10:24 39.97 39.97 39.97 39.97 1.0K
10:25 40.01 40.01 40.01 40.01 0.7K
10:29 40.00 40.00 40.00 40.00 0.6K
10:30 40.00 40.00 39.99 39.99 0.3K
10:31 40.04 40.04 40.00 40.00 3.3K
10:32 40.00 40.00 40.00 40.00 0.2K
10:33 39.99 39.99 39.95 39.95 0.6K
10:36 39.99 39.99 39.99 39.99 0.8K
10:40 39.98 39.98 39.98 39.98 0.3K
10:42 40.00 40.00 40.00 40.00 0.3K
10:43 40.01 40.01 40.00 40.00 0.6K
10:49 40.07 40.07 40.07 40.07 1.3K
10:50 40.00 40.00 40.00 40.00 0.2K
10:51 40.04 40.04 40.04 40.04 2.3K
10:54 39.99 39.99 39.99 39.99 0.4K
10:56 39.95 39.95 39.95 39.95 0.1K
10:57 39.95 39.97 39.95 39.97 1.4K
11:01 40.06 40.06 40.06 40.06 0.1K
11:02 40.07 40.07 40.07 40.07 0.1K
11:03 40.08 40.09 40.08 40.09 1.0K
11:04 40.05 40.05 40.05 40.05 0.2K
11:05 40.06 40.06 40.06 40.06 0.2K
11:09 40.08 40.08 40.08 40.08 0.3K
11:10 40.08 40.09 40.08 40.09 0.3K
11:14 40.04 40.04 40.04 40.04 0.1K
11:20 40.07 40.07 40.07 40.07 0.5K
11:23 40.08 40.08 40.08 40.08 0.1K
11:24 40.08 40.08 40.07 40.08 0.5K
11:25 40.08 40.08 40.08 40.08 1.0K
11:28 40.11 40.11 40.11 40.11 0.1K
11:34 40.06 40.06 40.06 40.06 0.1K
11:35 40.07 40.07 40.07 40.07 1.1K
12:10 40.09 40.09 40.09 40.09 0.3K
12:16 40.07 40.07 40.07 40.07 0.4K
12:30 40.10 40.10 40.10 40.10 0.3K
12:47 40.04 40.04 40.04 40.04 2.7K
12:55 40.12 40.12 40.12 40.12 1.7K
13:13 39.99 39.99 39.99 39.99 0.1K
13:17 40.10 40.10 40.10 40.10 2.3K
13:23 40.11 40.11 40.11 40.11 0.2K
13:27 40.10 40.10 40.10 40.10 0.2K
13:30 40.14 40.14 40.14 40.14 0.7K
13:42 40.18 40.18 40.18 40.17 0.5K
13:46 40.16 40.16 40.16 40.16 0.1K
13:47 40.16 40.16 40.16 40.16 0.1K
13:48 40.15 40.15 40.15 40.15 0.4K
13:49 40.14 40.14 40.14 40.14 0.8K
13:50 40.16 40.16 40.16 40.16 0.1K
13:54 40.13 40.13 40.13 40.13 0.2K
14:08 40.12 40.12 40.12 40.12 0.2K
14:12 40.10 40.10 40.08 40.09 5.2K
14:13 40.11 40.11 40.11 40.11 0.2K
14:15 40.14 40.14 40.14 40.14 0.3K
14:18 40.15 40.15 40.15 40.15 0.3K
14:19 40.14 40.14 40.14 40.14 0.1K
14:20 40.15 40.16 40.15 40.16 0.2K
14:21 40.17 40.17 40.17 40.17 0.3K
14:22 40.18 40.20 40.18 40.20 0.5K
14:27 40.21 40.21 40.21 40.21 1.5K
15:15 40.07 40.07 40.07 40.07 0.1K
15:16 40.09 40.09 40.09 40.09 0.3K
15:18 40.11 40.11 40.11 40.11 0.3K
15:24 40.07 40.07 40.07 40.07 0.5K
15:25 40.06 40.06 40.01 40.01 0.3K
15:27 39.98 39.98 39.92 39.96 3.2K
15:28 39.88 39.88 39.88 39.88 1.5K
15:29 39.89 39.90 39.89 39.90 0.6K
15:30 39.92 39.95 39.92 39.95 2.0K
15:31 39.95 39.96 39.95 39.96 0.6K
15:32 39.98 39.98 39.98 39.98 0.4K
15:33 40.00 40.00 40.00 40.00 0.6K
15:41 39.92 39.92 39.92 39.92 1.0K
15:42 39.91 39.91 39.91 39.91 0.6K
15:43 39.94 39.94 39.94 39.94 0.8K
15:47 39.88 39.88 39.88 39.88 0.4K
15:50 39.94 39.94 39.93 39.93 1.6K
15:52 39.92 39.94 39.92 39.94 2.8K
15:53 39.94 39.94 39.92 39.92 0.7K
15:58 39.93 39.93 39.93 39.93 1.3K
15:59 39.94 39.94 39.94 39.94 0.2K
16:00 39.92 39.92 39.92 39.92 1.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar