WisdomTree Cloud Computing Fund (WCLD)

WCLD
🏛️ Vereinigte Staaten →
35.13
Letzte Aktualisierung: 2025-10-03
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:30 40.64 40.64 40.64 40.64 10.8K
09:31 40.51 40.51 40.51 40.51 0.1K
09:33 40.68 40.68 40.61 40.61 0.9K
09:35 40.40 40.40 40.40 40.40 0.4K
09:36 40.37 40.37 40.37 40.37 0.4K
09:37 40.35 40.35 40.35 40.35 0.4K
09:38 40.38 40.38 40.38 40.38 0.9K
09:39 40.38 40.38 40.38 40.38 0.4K
09:40 40.36 40.41 40.36 40.41 1.9K
09:42 40.44 40.44 40.44 40.44 0.4K
09:43 40.42 40.42 40.42 40.42 0.1K
09:44 40.38 40.38 40.38 40.38 0.1K
09:45 40.42 40.45 40.42 40.45 0.9K
09:46 40.45 40.45 40.38 40.38 0.8K
09:47 40.37 40.37 40.33 40.33 1.7K
09:48 40.38 40.38 40.38 40.38 0.4K
09:49 40.40 40.40 40.40 40.40 4.1K
09:50 40.43 40.43 40.43 40.43 0.6K
09:51 40.51 40.51 40.51 40.51 12.6K
09:52 40.53 40.53 40.53 40.53 0.3K
09:53 40.50 40.55 40.50 40.55 0.4K
09:54 40.55 40.55 40.55 40.55 0.7K
09:56 40.52 40.52 40.52 40.52 0.8K
10:00 40.58 40.58 40.52 40.52 1.5K
10:01 40.53 40.53 40.48 40.48 0.5K
10:02 40.49 40.49 40.45 40.45 0.8K
10:03 40.49 40.49 40.49 40.49 0.4K
10:04 40.46 40.46 40.46 40.46 0.4K
10:05 40.44 40.44 40.40 40.41 3.8K
10:06 40.40 40.43 40.40 40.43 0.6K
10:07 40.45 40.46 40.45 40.46 0.4K
10:09 40.48 40.49 40.48 40.49 1.2K
10:10 40.44 40.44 40.41 40.41 1.5K
10:12 40.48 40.48 40.48 40.48 1.3K
10:13 40.54 40.55 40.54 40.55 0.3K
10:14 40.51 40.51 40.51 40.51 0.1K
10:15 40.50 40.50 40.47 40.47 0.2K
10:16 40.46 40.46 40.40 40.40 0.6K
10:17 40.42 40.42 40.40 40.40 1.0K
10:18 40.40 40.40 40.40 40.40 0.1K
10:19 40.40 40.40 40.38 40.38 0.6K
10:22 40.42 40.42 40.40 40.40 0.9K
10:23 40.41 40.41 40.41 40.41 1.1K
10:24 40.42 40.42 40.42 40.42 0.2K
10:26 40.37 40.37 40.37 40.37 0.4K
10:27 40.36 40.36 40.31 40.31 0.4K
10:28 40.31 40.31 40.30 40.30 0.3K
10:30 40.33 40.33 40.32 40.32 0.9K
10:31 40.31 40.34 40.31 40.34 1.1K
10:36 40.44 40.44 40.44 40.44 0.7K
10:41 40.44 40.44 40.41 40.41 1.8K
10:42 40.44 40.45 40.44 40.45 0.8K
10:44 40.44 40.44 40.44 40.44 0.1K
10:45 40.45 40.45 40.45 40.45 0.7K
10:46 40.43 40.43 40.38 40.38 0.5K
10:47 40.41 40.41 40.41 40.41 0.3K
10:50 40.41 40.41 40.41 40.41 0.5K
10:51 40.40 40.40 40.40 40.40 0.4K
10:52 40.48 40.48 40.48 40.48 1.4K
11:02 40.64 40.64 40.64 40.64 1.7K
11:03 40.63 40.63 40.63 40.63 0.1K
11:05 40.60 40.60 40.56 40.56 1.4K
11:09 40.60 40.60 40.60 40.60 0.2K
11:11 40.62 40.62 40.62 40.62 0.6K
11:12 40.64 40.64 40.64 40.64 1.2K
11:14 40.56 40.56 40.56 40.56 0.1K
11:16 40.58 40.58 40.58 40.58 0.2K
11:20 40.58 40.58 40.56 40.56 0.7K
11:22 40.52 40.52 40.48 40.48 0.4K
11:23 40.50 40.50 40.50 40.50 1.5K
11:26 40.53 40.53 40.51 40.51 0.9K
11:27 40.53 40.53 40.53 40.53 0.4K
11:30 40.57 40.57 40.57 40.57 0.2K
11:32 40.53 40.53 40.53 40.53 0.5K
11:38 40.62 40.62 40.62 40.62 0.4K
11:44 40.61 40.61 40.61 40.61 0.5K
11:48 40.71 40.71 40.71 40.71 0.3K
11:50 40.70 40.70 40.69 40.69 1.3K
11:53 40.68 40.68 40.68 40.68 0.8K
12:04 40.67 40.67 40.67 40.67 0.1K
12:07 40.68 40.68 40.68 40.68 0.5K
12:08 40.68 40.68 40.68 40.68 0.1K
12:12 40.69 40.69 40.69 40.69 0.7K
12:14 40.68 40.68 40.68 40.68 0.1K
12:15 40.68 40.68 40.68 40.68 0.2K
12:16 40.67 40.67 40.67 40.67 0.3K
12:27 40.66 40.66 40.66 40.66 0.3K
12:30 40.69 40.69 40.69 40.69 1.0K
12:37 40.78 40.78 40.78 40.78 0.3K
12:38 40.77 40.77 40.77 40.77 0.1K
12:40 40.77 40.77 40.77 40.77 0.9K
13:01 40.72 40.72 40.72 40.72 0.1K
13:09 40.65 40.65 40.65 40.65 0.3K
13:11 40.64 40.64 40.64 40.64 0.2K
13:15 40.63 40.63 40.63 40.63 0.4K
13:17 40.60 40.60 40.60 40.60 0.1K
13:22 40.58 40.58 40.58 40.58 0.3K
13:27 40.59 40.59 40.59 40.59 0.9K
13:29 40.61 40.61 40.61 40.61 0.4K
13:30 40.57 40.57 40.57 40.57 0.2K
13:36 40.53 40.53 40.53 40.53 0.1K
13:37 40.55 40.55 40.55 40.55 0.2K
13:40 40.53 40.53 40.53 40.53 0.9K
13:44 40.48 40.51 40.48 40.51 2.8K
13:45 40.51 40.51 40.51 40.51 0.1K
13:47 40.54 40.54 40.54 40.54 0.2K
13:50 40.55 40.55 40.55 40.55 0.3K
14:00 40.58 40.58 40.58 40.58 0.4K
14:03 40.59 40.59 40.59 40.59 0.2K
14:08 40.46 40.49 40.46 40.49 1.2K
14:13 40.48 40.48 40.48 40.48 0.6K
14:15 40.47 40.47 40.46 40.46 0.7K
14:23 40.46 40.46 40.46 40.46 0.3K
14:24 40.49 40.49 40.49 40.49 3.7K
14:30 40.47 40.47 40.47 40.47 0.4K
14:33 40.52 40.52 40.52 40.52 0.4K
14:35 40.52 40.52 40.52 40.52 0.3K
14:41 40.56 40.56 40.56 40.56 0.4K
14:48 40.60 40.60 40.60 40.60 0.3K
14:51 40.60 40.60 40.60 40.60 0.6K
14:58 40.63 40.63 40.63 40.63 0.3K
15:00 40.59 40.59 40.59 40.59 0.2K
15:02 40.59 40.59 40.59 40.59 0.7K
15:10 40.62 40.62 40.62 40.62 0.1K
15:12 40.62 40.62 40.62 40.62 0.5K
15:17 40.66 40.66 40.66 40.66 0.3K
15:18 40.66 40.67 40.66 40.67 0.6K
15:20 40.67 40.67 40.67 40.67 0.3K
15:22 40.68 40.68 40.68 40.68 0.4K
15:23 40.68 40.68 40.68 40.68 0.2K
15:25 40.67 40.67 40.67 40.67 0.2K
15:26 40.65 40.65 40.65 40.65 0.3K
15:31 40.65 40.65 40.65 40.65 0.3K
15:33 40.70 40.70 40.70 40.70 0.1K
15:35 40.71 40.71 40.71 40.71 0.4K
15:39 40.76 40.76 40.76 40.76 0.5K
15:42 40.82 40.82 40.82 40.82 0.5K
15:46 40.80 40.80 40.80 40.80 0.3K
15:48 40.81 40.81 40.81 40.81 1.4K
15:50 40.84 40.84 40.84 40.84 0.4K
15:51 40.81 40.81 40.81 40.81 0.3K
15:52 40.79 40.79 40.79 40.79 0.4K
15:53 40.81 40.81 40.81 40.81 0.2K
15:54 40.80 40.80 40.79 40.79 1.7K
15:55 40.80 40.80 40.80 40.80 0.4K
15:56 40.85 40.86 40.85 40.86 1.5K
15:57 40.87 40.88 40.87 40.88 0.5K
15:58 40.89 40.91 40.89 40.91 0.7K
15:59 40.91 40.93 40.91 40.92 1.4K
16:00 40.93 40.93 40.93 40.93 0.5K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar