WisdomTree Cloud Computing Fund (WCLD)

WCLD
🏛️ Vereinigte Staaten →
35.13
Letzte Aktualisierung: 2025-10-03
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:30 41.00 41.00 41.00 41.00 7.6K
09:32 40.69 40.69 40.69 40.69 0.5K
09:33 40.62 40.62 40.62 40.62 0.9K
09:36 40.47 40.47 40.47 40.47 3.2K
09:37 40.41 40.41 40.37 40.37 6.6K
09:39 40.27 40.29 40.27 40.29 1.2K
09:40 40.34 40.34 40.30 40.30 3.0K
09:41 40.36 40.45 40.36 40.45 4.0K
09:42 40.36 40.36 40.35 40.35 1.4K
09:43 40.39 40.39 40.39 40.39 1.4K
09:51 40.53 40.53 40.53 40.53 25.1K
09:52 40.56 40.56 40.56 40.56 1.6K
09:55 40.51 40.51 40.45 40.48 6.4K
09:56 40.48 40.48 40.48 40.48 0.2K
09:57 40.47 40.47 40.47 40.47 1.1K
09:59 40.44 40.44 40.44 40.44 1.1K
10:01 40.40 40.40 40.34 40.34 3.4K
10:02 40.36 40.36 40.36 40.36 1.5K
10:05 40.36 40.40 40.34 40.40 1.3K
10:06 40.44 40.44 40.43 40.43 1.7K
10:07 40.46 40.46 40.44 40.44 1.2K
10:08 40.42 40.42 40.42 40.42 0.5K
10:10 40.50 40.50 40.45 40.45 0.4K
10:11 40.44 40.44 40.43 40.43 0.8K
10:12 40.43 40.43 40.40 40.40 0.5K
10:13 40.37 40.37 40.35 40.35 0.7K
10:15 40.35 40.35 40.29 40.29 0.5K
10:16 40.29 40.29 40.29 40.29 0.4K
10:17 40.32 40.32 40.32 40.32 1.0K
10:18 40.24 40.24 40.23 40.23 0.5K
10:19 40.28 40.28 40.25 40.25 0.8K
10:21 40.23 40.26 40.23 40.26 0.3K
10:22 40.29 40.29 40.29 40.29 0.5K
10:24 40.31 40.31 40.31 40.31 0.2K
10:25 40.27 40.27 40.25 40.25 0.5K
10:27 40.25 40.25 40.25 40.25 0.1K
10:28 40.22 40.22 40.17 40.17 0.4K
10:29 40.21 40.21 40.21 40.21 0.6K
10:30 40.16 40.16 40.16 40.16 0.7K
10:35 40.16 40.18 40.16 40.18 0.8K
10:36 40.17 40.17 40.17 40.17 0.2K
10:38 40.20 40.20 40.20 40.20 0.2K
10:39 40.20 40.20 40.20 40.20 0.2K
10:41 40.18 40.18 40.17 40.17 0.4K
10:47 40.26 40.26 40.24 40.24 2.2K
10:48 40.24 40.24 40.22 40.22 0.4K
10:57 40.33 40.33 40.33 40.33 0.1K
10:59 40.33 40.33 40.33 40.33 0.1K
11:00 40.32 40.32 40.30 40.30 0.4K
11:06 40.33 40.33 40.33 40.33 0.5K
11:07 40.38 40.38 40.38 40.38 0.3K
11:09 40.36 40.36 40.36 40.36 0.2K
11:15 40.38 40.38 40.36 40.36 1.3K
11:16 40.33 40.33 40.33 40.33 0.2K
11:33 40.30 40.30 40.30 40.30 0.3K
11:37 40.26 40.26 40.26 40.26 0.1K
11:39 40.30 40.30 40.30 40.30 0.2K
11:41 40.27 40.27 40.27 40.27 0.2K
11:47 40.30 40.32 40.30 40.32 0.6K
11:50 40.28 40.28 40.28 40.28 0.3K
11:53 40.34 40.34 40.34 40.34 0.2K
12:04 40.36 40.36 40.36 40.35 0.1K
12:06 40.35 40.35 40.35 40.35 0.6K
12:20 40.36 40.36 40.36 40.36 0.1K
12:24 40.35 40.35 40.35 40.35 0.6K
12:29 40.27 40.27 40.26 40.26 5.1K
12:33 40.30 40.30 40.30 40.30 0.8K
12:36 40.36 40.36 40.36 40.35 0.2K
12:45 40.35 40.35 40.35 40.35 0.2K
12:50 40.43 40.43 40.43 40.43 0.1K
12:53 40.41 40.41 40.40 40.40 0.6K
12:54 40.40 40.40 40.40 40.40 0.1K
12:56 40.44 40.44 40.44 40.44 0.3K
13:03 40.44 40.44 40.44 40.44 0.6K
13:08 40.45 40.45 40.45 40.45 0.2K
13:10 40.47 40.47 40.47 40.47 0.1K
13:11 40.46 40.46 40.46 40.46 0.1K
13:13 40.42 40.42 40.42 40.42 0.2K
13:23 40.45 40.45 40.45 40.45 0.1K
13:26 40.41 40.41 40.41 40.41 0.2K
13:31 40.43 40.47 40.43 40.47 0.8K
13:46 40.51 40.51 40.51 40.51 0.2K
13:47 40.51 40.51 40.51 40.51 0.5K
13:48 40.51 40.53 40.51 40.53 2.2K
13:50 40.53 40.53 40.53 40.53 0.1K
13:57 40.46 40.46 40.46 40.46 0.1K
13:59 40.45 40.45 40.45 40.45 0.4K
14:21 40.40 40.40 40.40 40.40 2.3K
14:26 40.38 40.38 40.38 40.38 0.2K
14:30 40.42 40.42 40.42 40.42 0.4K
14:33 40.37 40.37 40.37 40.37 0.3K
14:34 40.38 40.38 40.38 40.38 0.1K
14:35 40.39 40.41 40.39 40.41 3.1K
14:42 40.46 40.46 40.46 40.45 0.3K
15:01 40.44 40.44 40.44 40.44 0.3K
15:12 40.41 40.41 40.41 40.41 0.3K
15:13 40.43 40.43 40.43 40.42 0.2K
15:18 40.46 40.46 40.46 40.46 5.7K
15:30 40.43 40.43 40.43 40.43 0.5K
15:32 40.45 40.45 40.45 40.45 0.4K
15:40 40.43 40.44 40.43 40.44 0.8K
15:49 40.44 40.44 40.44 40.44 0.1K
15:50 40.45 40.47 40.44 40.45 1.6K
15:55 40.44 40.44 40.44 40.44 2.5K
15:57 40.44 40.45 40.44 40.45 2.1K
15:59 40.45 40.45 40.40 40.40 1.7K
16:00 40.40 40.40 40.40 40.40 0.3K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar