WisdomTree Cloud Computing Fund (WCLD)

WCLD
🏛️ Vereinigte Staaten →
35.13
Letzte Aktualisierung: 2025-10-03
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:30 40.74 40.74 40.74 40.74 2.9K
09:32 40.63 40.63 40.63 40.63 5.0K
09:34 40.61 40.61 40.61 40.60 0.6K
09:36 40.47 40.47 40.44 40.44 3.3K
09:37 40.40 40.40 40.33 40.33 1.5K
09:38 40.32 40.32 40.23 40.23 0.5K
09:41 40.35 40.35 40.35 40.35 1.1K
09:42 40.34 40.34 40.34 40.34 0.5K
09:45 40.40 40.40 40.40 40.40 0.4K
09:48 40.38 40.38 40.38 40.38 2.7K
09:53 40.44 40.44 40.44 40.44 0.9K
09:54 40.44 40.45 40.44 40.45 1.0K
09:55 40.49 40.49 40.49 40.49 0.3K
09:57 40.47 40.47 40.46 40.46 0.5K
09:58 40.41 40.41 40.41 40.41 0.1K
10:00 40.40 40.40 40.40 40.40 0.7K
10:02 40.38 40.49 40.38 40.49 0.4K
10:03 40.46 40.46 40.46 40.46 0.8K
10:04 40.51 40.51 40.51 40.51 0.7K
10:06 40.40 40.40 40.40 40.40 1.4K
10:07 40.38 40.38 40.33 40.37 3.2K
10:08 40.40 40.40 40.40 40.40 0.9K
10:09 40.33 40.40 40.33 40.40 3.0K
10:16 40.45 40.45 40.45 40.45 0.1K
10:20 40.52 40.52 40.52 40.52 0.5K
10:21 40.47 40.47 40.45 40.45 3.8K
10:22 40.47 40.49 40.47 40.49 1.1K
10:24 40.52 40.52 40.52 40.52 0.2K
10:25 40.46 40.46 40.46 40.46 0.4K
10:26 40.48 40.48 40.44 40.44 0.4K
10:32 40.47 40.48 40.47 40.48 1.3K
10:38 40.57 40.57 40.57 40.57 0.1K
10:39 40.60 40.64 40.60 40.60 3.1K
10:40 40.56 40.56 40.56 40.56 0.7K
10:42 40.57 40.57 40.57 40.57 0.8K
10:43 40.60 40.63 40.60 40.63 1.4K
10:44 40.65 40.65 40.64 40.64 1.3K
10:46 40.61 40.61 40.61 40.61 0.5K
10:47 40.55 40.55 40.55 40.55 0.1K
10:48 40.57 40.57 40.57 40.57 0.4K
10:49 40.56 40.56 40.54 40.54 1.4K
10:51 40.51 40.51 40.51 40.51 0.4K
10:54 40.52 40.52 40.52 40.52 0.2K
11:01 40.47 40.47 40.47 40.47 0.1K
11:03 40.45 40.45 40.43 40.43 0.3K
11:04 40.43 40.43 40.43 40.43 2.1K
11:06 40.45 40.45 40.45 40.45 0.3K
11:07 40.46 40.46 40.45 40.45 0.3K
11:10 40.51 40.53 40.51 40.53 0.4K
11:12 40.54 40.54 40.54 40.54 0.9K
11:13 40.54 40.54 40.54 40.53 0.2K
11:14 40.51 40.51 40.51 40.51 0.7K
11:15 40.49 40.49 40.47 40.47 0.4K
11:16 40.47 40.51 40.47 40.51 1.5K
11:19 40.52 40.52 40.52 40.52 0.5K
11:20 40.53 40.53 40.53 40.53 0.2K
11:27 40.45 40.45 40.45 40.45 0.1K
11:32 40.48 40.48 40.48 40.48 0.3K
11:37 40.55 40.55 40.55 40.55 0.4K
11:38 40.54 40.54 40.54 40.53 0.9K
11:42 40.52 40.52 40.52 40.52 0.3K
11:43 40.50 40.50 40.50 40.50 0.8K
11:45 40.55 40.55 40.55 40.55 0.3K
11:47 40.54 40.54 40.54 40.54 0.5K
11:51 40.50 40.50 40.50 40.50 0.1K
11:52 40.49 40.49 40.49 40.49 2.1K
11:53 40.51 40.51 40.51 40.51 0.3K
12:02 40.44 40.44 40.44 40.44 1.1K
12:07 40.54 40.54 40.54 40.54 0.5K
12:17 40.52 40.53 40.52 40.53 2.1K
12:18 40.52 40.52 40.52 40.52 0.1K
12:21 40.54 40.54 40.54 40.54 0.7K
12:24 40.54 40.54 40.52 40.52 5.0K
12:25 40.54 40.54 40.54 40.54 0.5K
12:29 40.50 40.50 40.48 40.48 0.9K
12:30 40.47 40.47 40.47 40.47 0.3K
12:31 40.48 40.48 40.48 40.48 0.3K
12:36 40.50 40.50 40.50 40.50 0.1K
12:40 40.50 40.50 40.50 40.50 0.1K
12:48 40.57 40.57 40.57 40.57 0.6K
12:51 40.56 40.56 40.56 40.56 0.7K
12:53 40.57 40.57 40.57 40.57 0.3K
13:05 40.44 40.44 40.44 40.44 1.6K
13:08 40.47 40.47 40.47 40.47 0.1K
13:10 40.45 40.48 40.45 40.48 5.1K
13:11 40.45 40.45 40.43 40.43 0.7K
13:19 40.41 40.41 40.41 40.41 0.6K
13:24 40.47 40.48 40.47 40.48 0.6K
13:26 40.50 40.50 40.50 40.50 0.4K
13:30 40.50 40.50 40.50 40.50 0.2K
13:43 40.48 40.48 40.48 40.48 0.6K
13:44 40.54 40.54 40.54 40.54 0.6K
13:52 40.50 40.50 40.50 40.50 0.5K
13:53 40.50 40.53 40.50 40.53 0.6K
14:02 40.55 40.55 40.55 40.55 0.3K
14:08 40.61 40.61 40.61 40.60 0.6K
14:14 40.63 40.63 40.63 40.63 0.2K
14:15 40.65 40.65 40.65 40.65 0.1K
14:16 40.65 40.65 40.65 40.65 0.3K
14:33 40.73 40.73 40.73 40.73 0.3K
14:59 40.74 40.74 40.74 40.74 0.1K
15:04 40.73 40.73 40.73 40.73 0.4K
15:06 40.76 40.76 40.76 40.76 0.4K
15:21 40.83 40.83 40.83 40.83 0.2K
15:26 40.86 40.86 40.86 40.86 1.1K
15:28 40.84 40.84 40.84 40.84 0.3K
15:33 40.80 40.80 40.80 40.80 0.1K
15:35 40.78 40.78 40.78 40.78 0.3K
15:44 40.83 40.83 40.83 40.83 1.2K
15:53 40.88 40.88 40.88 40.88 0.2K
15:55 40.87 40.93 40.87 40.93 25.4K
15:58 40.95 40.95 40.95 40.95 1.3K
15:59 40.95 40.97 40.95 40.95 1.4K
16:00 40.96 40.96 40.96 40.96 1.8K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar