WisdomTree Cloud Computing Fund (WCLD)

WCLD
🏛️ Vereinigte Staaten →
35.13
Letzte Aktualisierung: 2025-10-03
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:30 40.00 40.00 39.91 39.91 12.6K
09:32 39.97 39.97 39.97 39.97 1.1K
09:33 39.97 39.97 39.97 39.97 1.2K
09:36 39.90 39.90 39.90 39.90 2.2K
09:44 40.08 40.08 40.08 40.08 0.6K
09:46 40.13 40.13 40.13 40.13 0.2K
09:47 40.16 40.16 40.16 40.16 0.8K
09:48 40.16 40.16 40.16 40.16 4.1K
09:49 40.17 40.17 40.17 40.17 0.6K
09:51 40.20 40.27 40.20 40.27 1.8K
10:00 40.12 40.12 40.12 40.12 0.4K
10:03 40.04 40.04 40.04 40.04 0.2K
10:05 40.02 40.02 40.02 40.02 0.1K
10:07 39.99 39.99 39.99 39.99 0.9K
10:08 39.95 39.95 39.95 39.95 0.1K
10:11 39.90 39.90 39.90 39.90 0.7K
10:13 39.92 39.92 39.92 39.92 0.1K
10:15 39.99 39.99 39.99 39.99 1.1K
10:18 40.07 40.07 40.07 40.07 0.4K
10:21 40.13 40.16 40.13 40.16 1.0K
10:23 40.10 40.10 40.10 40.10 0.2K
10:24 40.15 40.18 40.15 40.18 0.7K
10:26 40.09 40.09 40.09 40.09 1.2K
10:28 40.09 40.09 40.09 40.09 0.2K
10:33 40.15 40.15 40.15 40.15 0.2K
10:36 40.20 40.24 40.20 40.24 0.5K
10:37 40.25 40.32 40.25 40.32 1.3K
10:38 40.31 40.33 40.30 40.30 5.2K
10:40 40.34 40.34 40.34 40.34 2.1K
10:41 40.30 40.30 40.30 40.30 0.3K
10:46 40.22 40.27 40.22 40.27 1.0K
10:51 40.26 40.26 40.26 40.26 0.1K
10:52 40.28 40.28 40.28 40.28 0.5K
11:08 40.28 40.28 40.28 40.28 2.5K
11:09 40.29 40.31 40.29 40.31 0.8K
11:24 40.31 40.31 40.31 40.31 0.2K
11:30 40.31 40.31 40.31 40.31 0.1K
11:32 40.31 40.31 40.31 40.31 3.1K
11:53 40.39 40.41 40.39 40.41 0.5K
11:57 40.44 40.44 40.44 40.44 3.2K
12:00 40.49 40.49 40.49 40.49 3.5K
12:04 40.44 40.44 40.44 40.44 7.1K
12:06 40.48 40.48 40.48 40.48 1.3K
12:07 40.43 40.43 40.42 40.42 0.2K
12:08 40.44 40.44 40.44 40.44 0.1K
12:13 40.44 40.44 40.44 40.44 0.3K
12:14 40.45 40.45 40.44 40.44 0.8K
12:16 40.45 40.45 40.45 40.45 0.8K
12:18 40.49 40.49 40.49 40.49 1.0K
12:22 40.52 40.52 40.52 40.52 1.0K
12:31 40.49 40.49 40.49 40.49 0.5K
12:48 40.53 40.53 40.52 40.52 0.2K
12:52 40.50 40.50 40.50 40.50 0.2K
13:01 40.55 40.55 40.55 40.55 0.2K
13:05 40.52 40.52 40.52 40.52 0.5K
13:20 40.61 40.61 40.60 40.61 7.9K
13:27 40.61 40.61 40.61 40.61 1.9K
13:30 40.63 40.63 40.63 40.63 0.2K
13:33 40.62 40.62 40.62 40.62 0.2K
13:36 40.65 40.65 40.65 40.65 0.8K
14:22 40.56 40.56 40.56 40.56 2.7K
14:29 40.58 40.58 40.58 40.58 0.6K
14:30 40.57 40.57 40.57 40.57 0.3K
14:36 40.59 40.59 40.59 40.59 0.7K
14:37 40.60 40.60 40.60 40.60 0.2K
14:39 40.62 40.62 40.62 40.62 0.2K
14:40 40.60 40.60 40.60 40.60 0.1K
14:43 40.62 40.62 40.62 40.62 0.1K
14:44 40.62 40.62 40.62 40.62 2.0K
14:55 40.69 40.69 40.69 40.69 0.9K
14:59 40.68 40.68 40.68 40.68 0.4K
15:04 40.68 40.68 40.68 40.68 0.1K
15:05 40.68 40.68 40.68 40.68 0.3K
15:07 40.66 40.66 40.66 40.65 0.3K
15:10 40.67 40.67 40.67 40.67 2.5K
15:14 40.67 40.67 40.67 40.67 1.1K
15:21 40.65 40.65 40.65 40.65 0.6K
15:32 40.66 40.66 40.66 40.66 1.4K
15:33 40.66 40.66 40.66 40.66 4.1K
15:38 40.66 40.66 40.66 40.66 0.1K
15:40 40.65 40.65 40.65 40.65 0.1K
15:41 40.65 40.65 40.65 40.64 0.5K
15:48 40.63 40.63 40.63 40.63 0.2K
15:49 40.64 40.65 40.64 40.65 1.4K
15:51 40.67 40.67 40.67 40.67 0.1K
15:52 40.66 40.66 40.66 40.66 1.2K
15:53 40.67 40.67 40.67 40.67 0.3K
15:56 40.67 40.67 40.67 40.67 2.4K
15:57 40.69 40.69 40.69 40.69 0.4K
15:58 40.70 40.71 40.70 40.71 1.7K
15:59 40.69 40.70 40.69 40.70 0.8K
16:00 40.67 40.67 40.67 40.67 0.7K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar