WisdomTree Cloud Computing Fund (WCLD)

WCLD
🏛️ Vereinigte Staaten →
35.13
Letzte Aktualisierung: 2025-10-03
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:30 40.79 40.79 40.79 40.79 1.7K
09:32 40.98 40.99 40.98 40.99 0.4K
09:33 40.93 41.09 40.93 41.09 2.7K
09:34 41.09 41.09 41.09 41.09 0.7K
09:35 41.08 41.12 41.07 41.07 0.9K
09:37 41.04 41.06 41.02 41.06 1.4K
09:40 41.00 41.00 40.95 40.95 2.7K
09:41 40.88 40.91 40.88 40.91 0.2K
09:43 40.91 40.96 40.91 40.96 0.6K
09:44 40.97 40.97 40.97 40.97 0.2K
09:45 40.96 40.96 40.96 40.96 0.1K
09:46 40.93 40.93 40.88 40.88 0.9K
09:48 40.87 40.87 40.87 40.87 2.1K
09:49 40.87 40.87 40.87 40.87 0.6K
09:50 40.91 40.91 40.91 40.91 0.2K
09:51 40.81 40.81 40.81 40.81 0.3K
09:52 40.88 40.88 40.88 40.88 0.1K
09:53 40.85 40.88 40.85 40.88 0.2K
09:54 40.79 40.80 40.79 40.80 0.7K
09:55 40.72 40.76 40.72 40.76 1.4K
09:57 40.85 40.85 40.85 40.85 0.1K
09:58 40.86 40.86 40.86 40.86 0.1K
10:00 40.82 40.82 40.82 40.82 0.8K
10:02 40.87 40.87 40.83 40.83 3.5K
10:04 40.83 40.83 40.74 40.74 0.8K
10:07 40.73 40.75 40.73 40.75 0.4K
10:09 40.74 40.76 40.74 40.76 3.6K
10:10 40.75 40.75 40.71 40.71 30.5K
10:11 40.76 40.76 40.76 40.76 0.1K
10:12 40.77 40.77 40.77 40.77 0.4K
10:13 40.76 40.76 40.76 40.76 1.3K
10:15 40.75 40.77 40.75 40.76 1.0K
10:16 40.79 40.79 40.77 40.77 0.5K
10:17 40.77 40.79 40.76 40.79 3.4K
10:18 40.79 40.79 40.79 40.79 2.6K
10:19 40.80 40.80 40.80 40.80 0.3K
10:20 40.75 40.75 40.73 40.73 1.2K
10:24 40.69 40.69 40.69 40.69 1.0K
10:27 40.71 40.73 40.71 40.73 0.3K
10:28 40.71 40.76 40.71 40.76 0.5K
10:29 40.78 40.78 40.78 40.78 0.1K
10:30 40.75 40.77 40.75 40.77 0.4K
10:31 40.79 40.81 40.79 40.81 0.6K
10:32 40.79 40.79 40.75 40.75 0.7K
10:33 40.76 40.76 40.76 40.76 0.2K
10:34 40.80 40.80 40.80 40.80 0.4K
10:36 40.78 40.78 40.78 40.78 0.1K
10:37 40.81 40.83 40.81 40.83 8.6K
10:38 40.81 40.81 40.81 40.81 0.4K
10:42 40.76 40.76 40.76 40.76 1.0K
10:44 40.73 40.73 40.73 40.73 1.7K
10:46 40.76 40.76 40.76 40.76 0.2K
10:50 40.77 40.78 40.77 40.78 4.6K
10:52 40.79 40.79 40.77 40.77 2.2K
10:54 40.78 40.78 40.78 40.78 0.3K
10:57 40.73 40.73 40.73 40.73 0.1K
10:58 40.73 40.73 40.73 40.73 0.4K
10:59 40.67 40.67 40.67 40.67 1.1K
11:01 40.72 40.72 40.72 40.72 0.6K
11:05 40.66 40.66 40.66 40.66 1.3K
11:07 40.68 40.68 40.68 40.68 0.2K
11:11 40.68 40.70 40.68 40.70 0.2K
11:12 40.67 40.67 40.67 40.67 0.2K
11:15 40.70 40.70 40.70 40.70 0.1K
11:18 40.69 40.69 40.69 40.69 0.3K
11:19 40.66 40.66 40.66 40.66 1.8K
11:22 40.66 40.66 40.66 40.66 0.3K
11:24 40.69 40.69 40.69 40.69 0.2K
11:25 40.69 40.70 40.69 40.70 0.4K
11:26 40.68 40.68 40.68 40.68 0.3K
11:27 40.66 40.66 40.66 40.66 0.1K
11:28 40.66 40.66 40.64 40.64 0.3K
11:31 40.63 40.64 40.63 40.64 0.3K
11:32 40.64 40.64 40.64 40.64 0.3K
11:33 40.65 40.65 40.65 40.65 0.3K
11:34 40.66 40.66 40.66 40.66 0.5K
11:35 40.68 40.68 40.68 40.68 0.8K
11:37 40.67 40.67 40.67 40.67 0.2K
11:38 40.68 40.68 40.68 40.68 0.4K
11:39 40.67 40.67 40.67 40.67 0.3K
11:40 40.68 40.68 40.68 40.68 0.2K
11:43 40.65 40.65 40.65 40.65 0.8K
11:44 40.64 40.64 40.64 40.64 0.2K
11:46 40.62 40.62 40.58 40.58 2.7K
11:51 40.56 40.56 40.56 40.56 2.3K
11:54 40.47 40.47 40.47 40.47 0.3K
12:02 40.40 40.40 40.39 40.39 4.2K
12:04 40.36 40.36 40.36 40.36 0.7K
12:05 40.36 40.36 40.36 40.36 0.1K
12:06 40.29 40.29 40.27 40.27 1.9K
12:07 40.29 40.29 40.29 40.29 0.6K
12:11 40.31 40.33 40.30 40.33 1.4K
12:17 40.35 40.35 40.35 40.35 0.1K
12:18 40.37 40.37 40.37 40.37 0.4K
12:19 40.38 40.38 40.38 40.38 1.5K
12:23 40.46 40.49 40.46 40.49 0.6K
12:24 40.51 40.51 40.51 40.51 0.2K
12:25 40.50 40.50 40.50 40.50 0.2K
12:27 40.51 40.51 40.51 40.51 0.6K
12:28 40.51 40.51 40.51 40.51 0.2K
12:29 40.51 40.52 40.51 40.51 0.7K
12:30 40.50 40.50 40.50 40.50 0.3K
12:32 40.48 40.48 40.48 40.48 0.9K
12:35 40.48 40.48 40.48 40.48 0.2K
12:36 40.47 40.47 40.45 40.45 0.2K
12:38 40.48 40.48 40.46 40.46 1.9K
12:39 40.44 40.44 40.44 40.44 0.2K
12:41 40.44 40.44 40.44 40.44 0.7K
12:42 40.43 40.44 40.43 40.44 0.6K
12:43 40.41 40.41 40.41 40.41 1.2K
12:47 40.41 40.41 40.41 40.41 0.2K
12:48 40.39 40.39 40.39 40.39 0.2K
12:51 40.39 40.39 40.39 40.39 0.4K
12:52 40.39 40.39 40.38 40.38 1.2K
12:57 40.37 40.37 40.37 40.37 1.3K
13:02 40.41 40.41 40.41 40.41 4.0K
13:05 40.43 40.43 40.43 40.43 1.3K
13:06 40.42 40.42 40.42 40.42 0.2K
13:08 40.42 40.42 40.42 40.42 1.4K
13:10 40.41 40.41 40.41 40.41 0.4K
13:11 40.38 40.38 40.35 40.35 1.7K
13:16 40.37 40.40 40.37 40.40 2.3K
13:24 40.35 40.35 40.35 40.35 0.9K
13:26 40.37 40.37 40.37 40.37 0.6K
13:31 40.39 40.39 40.39 40.39 0.2K
13:32 40.42 40.42 40.42 40.42 0.9K
13:37 40.46 40.46 40.46 40.46 1.1K
13:39 40.50 40.50 40.48 40.48 0.5K
13:40 40.50 40.50 40.48 40.48 0.4K
13:43 40.48 40.48 40.48 40.48 0.2K
13:45 40.49 40.50 40.49 40.50 0.5K
13:47 40.50 40.50 40.50 40.49 0.9K
13:50 40.48 40.48 40.48 40.48 0.6K
13:51 40.46 40.46 40.46 40.46 0.2K
13:55 40.48 40.48 40.48 40.48 0.5K
13:58 40.48 40.48 40.48 40.48 0.1K
13:59 40.50 40.50 40.50 40.50 1.3K
14:00 40.49 40.49 40.49 40.49 0.1K
14:01 40.51 40.51 40.51 40.51 0.2K
14:03 40.55 40.55 40.55 40.55 0.1K
14:06 40.58 40.58 40.58 40.58 1.4K
14:09 40.56 40.56 40.56 40.56 0.1K
14:12 40.53 40.53 40.53 40.53 0.3K
14:14 40.53 40.53 40.53 40.53 0.2K
14:15 40.52 40.52 40.52 40.52 0.1K
14:17 40.53 40.53 40.53 40.53 1.0K
14:19 40.53 40.53 40.51 40.51 0.6K
14:20 40.54 40.55 40.54 40.55 1.0K
14:21 40.55 40.55 40.55 40.55 0.1K
14:22 40.54 40.54 40.54 40.53 0.1K
14:25 40.56 40.57 40.56 40.57 1.3K
14:26 40.57 40.57 40.57 40.57 0.1K
14:27 40.56 40.56 40.56 40.56 0.6K
14:30 40.57 40.58 40.57 40.58 0.5K
14:31 40.59 40.59 40.59 40.59 0.6K
14:38 40.62 40.62 40.61 40.61 1.3K
14:39 40.63 40.63 40.63 40.63 0.7K
14:40 40.65 40.66 40.65 40.66 1.1K
14:42 40.69 40.69 40.69 40.69 1.1K
14:44 40.70 40.70 40.70 40.70 0.2K
14:45 40.69 40.69 40.69 40.69 0.8K
14:46 40.69 40.69 40.69 40.69 0.3K
14:52 40.68 40.68 40.68 40.68 0.7K
14:55 40.69 40.69 40.69 40.69 0.1K
14:57 40.70 40.70 40.70 40.70 0.6K
14:58 40.69 40.69 40.69 40.69 0.2K
14:59 40.68 40.68 40.68 40.68 0.3K
15:00 40.67 40.68 40.67 40.68 0.7K
15:01 40.69 40.69 40.69 40.69 0.3K
15:03 40.69 40.69 40.68 40.68 0.6K
15:07 40.66 40.67 40.66 40.67 1.3K
15:09 40.66 40.66 40.66 40.66 1.2K
15:10 40.66 40.66 40.66 40.66 0.3K
15:13 40.63 40.65 40.63 40.65 0.4K
15:15 40.62 40.62 40.61 40.61 3.8K
15:16 40.58 40.61 40.58 40.61 0.2K
15:17 40.60 40.60 40.60 40.60 0.1K
15:18 40.61 40.62 40.61 40.62 0.9K
15:20 40.65 40.65 40.65 40.65 0.2K
15:26 40.63 40.63 40.63 40.63 0.1K
15:27 40.61 40.61 40.61 40.61 0.1K
15:30 40.60 40.60 40.60 40.60 1.3K
15:31 40.60 40.60 40.60 40.60 0.1K
15:32 40.60 40.60 40.60 40.60 0.1K
15:33 40.61 40.61 40.57 40.57 2.0K
15:36 40.56 40.56 40.56 40.56 0.2K
15:38 40.57 40.57 40.57 40.57 1.4K
15:39 40.56 40.56 40.56 40.56 1.1K
15:40 40.53 40.53 40.53 40.53 0.6K
15:42 40.57 40.57 40.57 40.57 1.6K
15:43 40.57 40.57 40.57 40.57 1.0K
15:44 40.56 40.56 40.56 40.56 0.1K
15:47 40.55 40.55 40.55 40.55 0.9K
15:49 40.57 40.57 40.57 40.57 1.0K
15:50 40.60 40.60 40.57 40.57 1.9K
15:52 40.55 40.55 40.54 40.54 0.5K
15:53 40.54 40.54 40.54 40.54 1.3K
15:54 40.52 40.52 40.51 40.51 1.3K
15:55 40.53 40.53 40.50 40.50 6.4K
15:56 40.48 40.48 40.47 40.47 1.0K
15:57 40.48 40.48 40.48 40.48 2.2K
15:58 40.48 40.49 40.48 40.48 3.1K
15:59 40.49 40.49 40.49 40.49 2.6K
16:00 40.53 40.53 40.53 40.53 44.1K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar