WisdomTree Cloud Computing Fund (WCLD)

WCLD
🏛️ Vereinigte Staaten →
35.13
Letzte Aktualisierung: 2025-10-03
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:30 40.83 40.83 40.83 40.83 3.1K
09:33 40.88 40.92 40.88 40.92 0.4K
09:36 41.05 41.05 41.05 41.05 0.7K
09:37 41.06 41.06 41.06 41.06 1.3K
09:38 41.11 41.13 41.11 41.11 2.3K
09:39 41.04 41.05 41.01 41.05 3.4K
09:40 41.04 41.04 41.01 41.01 0.7K
09:41 41.03 41.03 41.03 41.03 1.0K
09:42 41.13 41.13 41.13 41.13 0.3K
09:45 41.10 41.10 41.08 41.08 0.7K
09:46 41.11 41.11 41.04 41.04 1.2K
09:47 41.00 41.00 41.00 41.00 0.3K
09:48 40.98 40.98 40.98 40.98 0.5K
09:50 40.94 40.94 40.94 40.94 0.1K
09:51 40.94 40.94 40.94 40.94 0.1K
09:52 40.87 40.87 40.79 40.79 0.3K
09:53 40.87 40.87 40.87 40.87 49.5K
09:58 40.83 40.86 40.83 40.86 1.1K
10:00 40.92 40.92 40.92 40.92 3.5K
10:01 40.94 40.99 40.94 40.99 4.1K
10:03 40.98 40.98 40.98 40.98 2.4K
10:04 41.03 41.03 41.03 41.03 0.2K
10:05 41.04 41.07 41.04 41.07 3.0K
10:07 41.00 41.00 40.97 40.97 0.7K
10:08 40.94 40.94 40.92 40.92 0.3K
10:09 40.89 40.92 40.89 40.90 0.5K
10:11 40.90 40.91 40.90 40.91 0.2K
10:12 40.87 40.87 40.87 40.87 0.2K
10:14 40.86 40.86 40.86 40.86 1.0K
10:15 40.89 40.89 40.89 40.89 0.3K
10:21 40.88 40.90 40.87 40.87 0.3K
10:22 40.95 40.95 40.95 40.95 0.8K
10:25 40.97 40.97 40.97 40.97 0.2K
10:27 41.01 41.04 41.01 41.04 1.9K
10:30 41.05 41.05 41.05 41.05 0.2K
10:32 41.08 41.08 41.08 41.08 2.2K
10:36 41.08 41.09 41.08 41.09 0.3K
10:37 41.05 41.05 41.05 41.05 0.7K
10:44 41.11 41.11 41.11 41.11 3.1K
10:45 41.14 41.14 41.14 41.14 1.2K
10:47 41.10 41.10 41.10 41.10 1.5K
10:48 41.14 41.14 41.14 41.14 0.4K
10:51 41.10 41.10 41.06 41.06 0.5K
10:52 41.08 41.08 41.08 41.08 0.1K
10:53 41.10 41.10 41.10 41.10 0.1K
10:54 41.14 41.14 41.14 41.14 0.9K
11:01 41.22 41.22 41.22 41.22 0.4K
11:07 41.18 41.18 41.18 41.18 0.2K
11:11 41.17 41.17 41.17 41.17 0.2K
11:12 41.21 41.21 41.21 41.21 0.4K
11:15 41.19 41.19 41.15 41.15 1.6K
11:17 41.19 41.19 41.19 41.19 0.4K
11:20 41.20 41.20 41.20 41.20 0.2K
11:23 41.15 41.15 41.15 41.15 0.9K
11:25 41.17 41.17 41.17 41.17 0.1K
11:29 41.20 41.20 41.20 41.20 0.4K
11:30 41.20 41.20 41.20 41.20 0.5K
11:33 41.17 41.17 41.14 41.14 0.8K
11:35 41.16 41.17 41.16 41.17 5.5K
11:37 41.16 41.16 41.16 41.16 0.1K
11:38 41.16 41.16 41.16 41.16 2.2K
11:45 41.17 41.17 41.13 41.14 1.2K
11:46 41.16 41.16 41.15 41.15 1.2K
11:47 41.14 41.14 41.14 41.14 0.2K
11:54 41.20 41.22 41.20 41.22 0.3K
11:57 41.23 41.23 41.23 41.23 0.4K
11:58 41.23 41.23 41.22 41.22 1.1K
11:59 41.23 41.23 41.23 41.23 1.2K
12:02 41.24 41.24 41.24 41.24 0.8K
12:33 41.28 41.28 41.28 41.28 0.1K
12:34 41.30 41.30 41.30 41.30 0.2K
12:43 41.27 41.27 41.26 41.26 2.5K
12:44 41.27 41.27 41.27 41.27 0.9K
12:48 41.26 41.26 41.26 41.26 5.1K
13:09 41.29 41.29 41.29 41.29 0.1K
13:10 41.27 41.27 41.27 41.27 0.2K
13:17 41.32 41.32 41.32 41.32 15.6K
13:37 41.30 41.32 41.30 41.32 1.6K
13:41 41.30 41.30 41.30 41.30 0.4K
13:43 41.26 41.26 41.26 41.26 0.1K
13:45 41.29 41.29 41.29 41.28 0.4K
14:01 41.28 41.28 41.28 41.28 0.2K
14:11 41.28 41.28 41.28 41.28 0.1K
14:16 41.22 41.22 41.22 41.22 0.2K
14:21 41.21 41.21 41.21 41.21 0.2K
14:26 41.22 41.22 41.22 41.22 0.7K
14:57 41.19 41.19 41.19 41.19 0.2K
15:00 41.15 41.16 41.15 41.16 1.1K
15:01 41.16 41.16 41.16 41.16 0.4K
15:10 41.13 41.14 41.13 41.14 1.0K
15:13 41.16 41.16 41.15 41.15 0.3K
15:18 41.14 41.14 41.14 41.14 0.1K
15:22 41.10 41.10 41.09 41.09 0.7K
15:25 41.08 41.08 41.08 41.08 1.4K
15:27 41.10 41.10 41.10 41.10 0.5K
15:40 41.09 41.09 41.09 41.09 0.4K
15:48 41.13 41.13 41.13 41.13 5.0K
15:52 41.13 41.13 41.13 41.13 0.5K
15:53 41.08 41.11 41.08 41.11 0.8K
15:55 41.13 41.13 41.13 41.13 0.3K
15:57 41.11 41.11 41.10 41.11 2.1K
15:58 41.10 41.10 41.10 41.10 0.2K
15:59 41.11 41.12 41.11 41.12 0.8K
16:00 41.15 41.15 41.15 41.15 0.6K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar