WisdomTree Cloud Computing Fund (WCLD)

WCLD
🏛️ Vereinigte Staaten →
35.13
Letzte Aktualisierung: 2025-10-03
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:30 40.76 40.76 40.76 40.76 0.6K
09:33 40.92 40.94 40.92 40.94 1.6K
09:37 41.02 41.02 41.02 41.02 1.4K
09:39 41.04 41.04 41.04 41.04 0.3K
09:41 40.98 40.98 40.98 40.98 0.7K
09:42 40.97 40.97 40.97 40.97 0.2K
09:43 40.89 40.89 40.86 40.86 2.6K
09:44 40.93 40.93 40.92 40.92 0.3K
09:45 40.93 40.93 40.93 40.93 0.2K
09:46 40.92 40.92 40.92 40.92 0.9K
09:47 40.96 40.96 40.96 40.96 0.2K
09:48 40.89 40.89 40.89 40.89 0.2K
09:49 40.93 40.95 40.93 40.93 3.3K
09:50 40.93 40.93 40.93 40.93 0.2K
09:51 41.01 41.01 41.01 41.01 1.5K
09:52 40.99 40.99 40.95 40.95 1.0K
09:53 40.94 40.94 40.94 40.94 0.4K
09:56 40.91 40.91 40.88 40.88 1.6K
09:59 40.83 40.86 40.83 40.86 0.7K
10:00 40.80 40.80 40.73 40.73 1.7K
10:02 40.54 40.55 40.54 40.55 0.9K
10:04 40.55 40.55 40.51 40.51 2.5K
10:06 40.55 40.65 40.55 40.63 3.6K
10:09 40.73 40.73 40.73 40.73 0.1K
10:10 40.67 40.67 40.67 40.67 0.1K
10:11 40.60 40.60 40.60 40.60 0.1K
10:12 40.58 40.58 40.51 40.51 0.6K
10:13 40.55 40.55 40.52 40.52 1.0K
10:14 40.60 40.60 40.60 40.60 0.7K
10:16 40.58 40.58 40.57 40.57 0.6K
10:18 40.63 40.64 40.63 40.64 0.6K
10:19 40.67 40.70 40.67 40.70 1.0K
10:20 40.71 40.71 40.71 40.71 0.1K
10:21 40.68 40.68 40.67 40.67 0.7K
10:22 40.69 40.73 40.69 40.73 0.3K
10:23 40.70 40.70 40.70 40.70 0.2K
10:29 40.83 40.83 40.83 40.83 0.2K
10:32 40.77 40.77 40.77 40.77 0.2K
10:35 40.86 40.88 40.86 40.88 9.5K
10:36 40.90 40.90 40.89 40.89 0.3K
10:37 40.90 40.91 40.90 40.91 0.8K
10:39 40.90 40.90 40.90 40.90 0.3K
10:41 40.90 40.90 40.90 40.90 0.1K
10:42 40.87 40.87 40.87 40.87 0.1K
10:44 40.82 40.82 40.82 40.82 0.3K
10:53 40.80 40.80 40.67 40.67 1.8K
10:54 40.52 40.52 40.52 40.52 0.1K
10:55 40.70 40.70 40.69 40.69 1.1K
10:56 40.64 40.64 40.63 40.63 3.9K
10:58 40.65 40.65 40.62 40.62 6.7K
10:59 40.61 40.61 40.59 40.59 0.5K
11:00 40.55 40.55 40.53 40.53 0.5K
11:01 40.52 40.52 40.52 40.52 0.3K
11:03 40.51 40.51 40.51 40.51 0.3K
11:06 40.54 40.58 40.54 40.58 0.4K
11:07 40.61 40.66 40.61 40.66 0.9K
11:13 40.59 40.59 40.59 40.59 0.3K
11:19 40.61 40.71 40.61 40.63 1.5K
11:21 40.63 40.63 40.63 40.63 1.8K
11:29 40.59 40.59 40.58 40.58 0.7K
11:36 40.58 40.58 40.58 40.58 0.4K
11:38 40.57 40.57 40.57 40.57 0.1K
11:39 40.52 40.52 40.52 40.52 0.3K
11:42 40.50 40.50 40.50 40.50 0.2K
11:43 40.43 40.43 40.43 40.43 0.7K
11:44 40.40 40.40 40.40 40.40 0.1K
11:46 40.35 40.35 40.35 40.35 0.3K
11:48 40.34 40.34 40.34 40.34 0.1K
11:51 40.34 40.34 40.34 40.34 1.0K
11:53 40.34 40.34 40.34 40.34 0.5K
11:56 40.38 40.38 40.38 40.38 0.2K
11:57 40.36 40.36 40.36 40.36 0.9K
11:58 40.37 40.41 40.37 40.38 9.2K
12:05 40.26 40.26 40.26 40.26 3.2K
12:06 40.27 40.27 40.27 40.27 2.1K
12:07 40.37 40.37 40.37 40.37 0.2K
12:09 40.39 40.39 40.39 40.39 1.7K
12:11 40.27 40.27 40.27 40.27 2.3K
12:12 40.34 40.34 40.34 40.34 30.9K
12:13 40.34 40.34 40.34 40.34 1.0K
12:15 40.33 40.33 40.33 40.33 0.2K
12:18 40.28 40.28 40.27 40.27 2.7K
12:19 40.27 40.33 40.27 40.33 0.4K
12:20 40.34 40.34 40.34 40.34 0.1K
12:21 40.40 40.40 40.39 40.39 1.1K
12:22 40.38 40.38 40.38 40.38 1.0K
12:26 40.35 40.35 40.35 40.35 0.7K
12:33 40.30 40.30 40.30 40.30 0.3K
12:42 40.33 40.33 40.33 40.33 0.6K
12:50 40.34 40.34 40.34 40.34 5.3K
12:53 40.31 40.31 40.31 40.31 0.1K
12:54 40.31 40.31 40.31 40.31 1.7K
12:58 40.30 40.30 40.30 40.30 0.7K
13:06 40.39 40.39 40.39 40.39 0.1K
13:10 40.39 40.39 40.39 40.39 0.4K
13:16 40.39 40.39 40.39 40.39 0.2K
13:20 40.39 40.39 40.38 40.38 1.5K
13:22 40.37 40.37 40.36 40.36 0.4K
13:23 40.35 40.37 40.35 40.37 2.1K
13:24 40.37 40.37 40.37 40.37 0.2K
13:26 40.38 40.38 40.38 40.38 0.2K
13:30 40.40 40.40 40.40 40.40 18.3K
13:32 40.40 40.40 40.40 40.40 0.5K
13:35 40.41 40.41 40.41 40.41 0.2K
13:40 40.36 40.36 40.36 40.36 0.5K
13:41 40.33 40.33 40.33 40.33 0.8K
13:48 40.24 40.24 40.24 40.24 0.5K
13:52 40.26 40.26 40.26 40.26 0.6K
13:58 40.25 40.25 40.25 40.25 0.4K
14:10 40.24 40.24 40.24 40.24 0.3K
14:12 40.22 40.22 40.22 40.22 0.5K
14:15 40.24 40.24 40.24 40.24 0.3K
14:18 40.21 40.21 40.21 40.21 0.4K
14:21 40.19 40.19 40.16 40.16 0.5K
14:22 40.17 40.18 40.17 40.18 0.5K
14:27 40.19 40.19 40.19 40.19 0.1K
14:32 40.20 40.20 40.20 40.20 1.2K
14:34 40.20 40.20 40.20 40.20 0.8K
14:36 40.19 40.19 40.19 40.19 0.7K
14:37 40.21 40.21 40.21 40.21 2.4K
14:40 40.20 40.20 40.18 40.18 1.2K
14:41 40.18 40.18 40.18 40.18 0.4K
14:42 40.20 40.20 40.20 40.20 0.1K
14:48 40.22 40.22 40.22 40.22 0.3K
14:52 40.25 40.25 40.25 40.24 64.6K
14:53 40.23 40.23 40.23 40.23 1.1K
14:54 40.25 40.25 40.25 40.25 0.1K
14:56 40.25 40.25 40.25 40.25 0.1K
15:00 40.27 40.27 40.25 40.25 2.1K
15:03 40.20 40.20 40.20 40.20 0.6K
15:06 40.23 40.23 40.23 40.23 0.9K
15:10 40.21 40.21 40.21 40.21 0.4K
15:11 40.19 40.19 40.19 40.19 0.4K
15:12 40.17 40.20 40.17 40.20 0.6K
15:16 40.19 40.19 40.19 40.19 0.2K
15:17 40.18 40.18 40.18 40.18 0.3K
15:18 40.18 40.20 40.18 40.20 0.2K
15:19 40.21 40.21 40.21 40.21 0.1K
15:20 40.21 40.21 40.21 40.21 0.2K
15:22 40.19 40.20 40.19 40.20 0.3K
15:26 40.22 40.22 40.21 40.21 1.6K
15:28 40.21 40.21 40.19 40.21 22.4K
15:29 40.20 40.20 40.20 40.20 0.5K
15:32 40.24 40.24 40.24 40.24 0.3K
15:33 40.26 40.26 40.26 40.26 0.1K
15:34 40.27 40.27 40.27 40.27 0.1K
15:36 40.27 40.27 40.26 40.26 0.6K
15:37 40.26 40.26 40.25 40.24 1.5K
15:40 40.23 40.23 40.23 40.23 0.4K
15:44 40.22 40.22 40.22 40.22 0.2K
15:46 40.24 40.24 40.24 40.24 0.8K
15:47 40.23 40.27 40.23 40.27 0.3K
15:48 40.27 40.27 40.27 40.27 0.1K
15:49 40.27 40.27 40.27 40.27 0.7K
15:50 40.32 40.32 40.30 40.30 2.0K
15:53 40.27 40.27 40.27 40.27 0.3K
15:54 40.25 40.26 40.25 40.26 0.9K
15:59 40.25 40.27 40.25 40.27 2.0K
16:00 40.20 40.20 40.20 40.20 0.5K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar