WisdomTree Cloud Computing Fund (WCLD)

WCLD
🏛️ Vereinigte Staaten →
35.13
Letzte Aktualisierung: 2025-10-03
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:30 41.27 41.27 41.27 41.27 2.9K
09:33 41.13 41.13 41.13 41.13 0.2K
09:35 41.07 41.07 41.07 41.07 0.5K
09:36 41.08 41.08 41.02 41.02 2.2K
09:38 41.00 41.00 41.00 41.00 1.3K
09:39 41.03 41.03 41.03 41.03 1.7K
09:41 41.12 41.12 41.12 41.12 0.7K
09:42 41.09 41.09 41.09 41.09 0.5K
09:47 41.15 41.15 41.15 41.15 0.5K
09:48 41.11 41.11 41.11 41.11 0.8K
09:49 41.09 41.11 41.08 41.08 1.4K
09:50 41.08 41.08 41.06 41.06 0.4K
09:51 41.04 41.04 41.04 41.04 1.0K
09:52 41.05 41.05 41.05 41.05 0.9K
09:54 41.03 41.03 41.03 41.03 0.1K
09:55 41.02 41.02 41.02 41.02 0.6K
09:57 41.08 41.08 41.08 41.08 1.7K
09:58 41.06 41.06 41.06 41.05 0.5K
10:00 41.02 41.06 41.02 41.06 1.1K
10:01 41.01 41.01 41.01 41.01 2.6K
10:03 41.01 41.01 41.01 41.01 0.4K
10:04 41.01 41.01 41.01 41.01 0.2K
10:05 41.02 41.02 41.02 41.02 0.2K
10:06 41.09 41.09 41.07 41.07 3.0K
10:16 41.21 41.21 41.21 41.21 0.3K
10:17 41.22 41.22 41.22 41.22 0.2K
10:19 41.24 41.24 41.24 41.24 1.0K
10:24 41.14 41.14 41.13 41.13 0.6K
10:26 41.11 41.12 41.11 41.12 0.4K
10:31 41.08 41.08 41.08 41.08 0.6K
10:32 41.11 41.11 41.11 41.11 0.6K
10:39 41.10 41.10 41.05 41.07 5.4K
10:40 41.09 41.11 41.09 41.11 0.9K
10:42 41.13 41.13 41.13 41.13 0.1K
10:44 41.09 41.09 41.09 41.09 0.3K
10:45 41.05 41.05 41.05 41.05 0.8K
10:47 41.02 41.02 41.02 41.02 0.3K
10:52 41.05 41.05 41.05 41.05 0.9K
10:57 41.03 41.03 41.03 41.03 0.6K
11:01 41.06 41.06 41.06 41.06 0.2K
11:04 41.05 41.05 41.05 41.05 1.1K
11:07 41.10 41.10 41.10 41.10 1.5K
11:13 41.11 41.11 41.11 41.11 1.0K
11:14 41.12 41.12 41.12 41.12 0.2K
11:15 41.13 41.15 41.13 41.15 1.9K
11:19 41.17 41.17 41.12 41.12 0.3K
11:22 41.13 41.13 41.13 41.13 0.4K
11:24 41.15 41.16 41.15 41.16 3.5K
11:26 41.14 41.14 41.12 41.12 10.0K
11:27 41.12 41.12 41.12 41.12 0.6K
11:30 41.07 41.07 41.07 41.07 0.3K
11:36 41.01 41.03 41.01 41.03 0.9K
11:38 40.95 40.95 40.95 40.95 0.7K
11:44 40.92 40.92 40.92 40.92 1.0K
11:45 40.91 40.91 40.91 40.91 0.7K
11:53 40.92 40.92 40.91 40.92 1.3K
11:59 40.86 40.88 40.86 40.88 1.6K
12:07 40.91 40.91 40.91 40.91 1.9K
12:14 40.89 40.89 40.89 40.89 0.7K
12:18 40.95 40.95 40.95 40.95 0.6K
12:20 40.98 40.98 40.96 40.96 1.0K
12:21 40.95 40.95 40.95 40.95 0.4K
12:23 40.96 40.98 40.96 40.98 1.2K
12:24 40.98 41.02 40.98 41.02 1.0K
12:35 41.00 41.00 41.00 41.00 0.1K
12:36 41.02 41.02 41.02 41.02 0.5K
12:39 41.00 41.00 41.00 41.00 0.2K
12:41 41.02 41.02 41.02 41.02 0.3K
12:43 40.98 40.98 40.98 40.98 1.0K
12:52 40.97 40.97 40.97 40.97 0.2K
12:53 40.98 40.98 40.98 40.98 0.3K
12:59 40.95 40.95 40.95 40.95 1.2K
13:06 40.92 40.92 40.92 40.92 0.6K
13:11 40.89 40.89 40.89 40.89 0.5K
13:12 40.89 40.91 40.89 40.91 0.7K
13:17 40.90 40.90 40.90 40.90 1.1K
13:18 40.91 40.91 40.91 40.91 1.6K
13:42 40.88 40.88 40.88 40.88 1.5K
13:47 40.88 40.88 40.88 40.88 0.3K
13:48 40.90 40.90 40.90 40.90 0.2K
13:50 40.90 40.90 40.90 40.90 0.3K
13:55 40.86 40.86 40.86 40.85 0.3K
13:57 40.85 40.85 40.85 40.85 0.2K
14:03 40.83 40.83 40.83 40.83 0.4K
14:07 40.82 40.82 40.82 40.82 0.2K
14:11 40.80 40.80 40.80 40.80 0.3K
14:15 40.84 40.84 40.84 40.84 0.3K
14:18 40.88 40.88 40.88 40.88 0.2K
14:21 40.88 40.88 40.88 40.88 0.2K
14:23 40.89 40.89 40.89 40.89 0.2K
14:26 40.86 40.86 40.86 40.86 0.3K
14:30 40.78 40.78 40.78 40.78 0.7K
14:36 40.75 40.75 40.75 40.75 0.4K
14:42 40.72 40.72 40.72 40.72 0.2K
14:44 40.71 40.71 40.71 40.71 0.1K
14:46 40.70 40.70 40.70 40.70 0.1K
14:48 40.74 40.75 40.74 40.75 1.9K
14:49 40.75 40.75 40.75 40.75 0.2K
14:50 40.77 40.77 40.77 40.77 0.3K
14:54 40.74 40.74 40.74 40.74 0.2K
14:56 40.72 40.72 40.70 40.70 1.0K
15:01 40.71 40.71 40.71 40.71 0.3K
15:03 40.71 40.71 40.71 40.71 0.3K
15:06 40.68 40.68 40.68 40.68 0.4K
15:15 40.73 40.73 40.73 40.73 0.5K
15:16 40.75 40.75 40.75 40.75 1.2K
15:26 40.79 40.79 40.79 40.79 0.2K
15:28 40.78 40.78 40.78 40.78 1.1K
15:29 40.76 40.76 40.76 40.76 0.4K
15:33 40.80 40.80 40.80 40.80 1.2K
15:41 40.82 40.82 40.82 40.82 0.2K
15:46 40.82 40.82 40.82 40.82 0.6K
15:48 40.85 40.85 40.85 40.85 0.7K
15:50 40.87 40.87 40.87 40.87 0.7K
15:53 40.85 40.85 40.85 40.85 0.7K
15:54 40.85 40.86 40.85 40.86 0.5K
15:55 40.88 40.88 40.85 40.85 0.7K
15:56 40.86 40.86 40.86 40.86 0.4K
15:57 40.85 40.85 40.85 40.85 0.6K
15:58 40.83 40.83 40.83 40.83 1.3K
15:59 40.83 40.87 40.83 40.86 2.9K
16:00 40.88 40.88 40.88 40.88 0.5K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar