WisdomTree Cloud Computing Fund (WCLD)

WCLD
🏛️ Vereinigte Staaten →
35.13
Letzte Aktualisierung: 2025-10-03
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:30 40.71 40.71 40.71 40.71 5.6K
09:31 40.78 40.78 40.78 40.78 1.6K
09:32 40.72 40.72 40.72 40.72 1.8K
09:35 40.79 40.79 40.79 40.79 1.3K
09:37 40.79 40.79 40.77 40.77 0.7K
09:50 40.78 40.78 40.78 40.78 1.4K
09:54 40.69 40.69 40.69 40.69 0.7K
09:56 40.65 40.65 40.65 40.65 0.8K
09:58 40.57 40.57 40.57 40.57 0.1K
10:01 40.72 40.72 40.72 40.72 0.2K
10:03 40.62 40.62 40.62 40.62 0.1K
10:04 40.52 40.52 40.52 40.52 2.5K
10:05 40.62 40.62 40.62 40.62 0.2K
10:06 40.59 40.59 40.56 40.57 0.5K
10:07 40.62 40.62 40.62 40.62 1.3K
10:11 40.64 40.67 40.64 40.67 0.6K
10:12 40.65 40.65 40.63 40.63 0.6K
10:14 40.62 40.68 40.62 40.68 0.4K
10:16 40.65 40.65 40.65 40.65 0.1K
10:17 40.62 40.63 40.62 40.63 2.1K
10:18 40.60 40.60 40.60 40.60 0.1K
10:20 40.60 40.60 40.60 40.60 0.3K
10:22 40.65 40.71 40.65 40.71 0.6K
10:23 40.74 40.74 40.70 40.70 1.6K
10:24 40.72 40.72 40.72 40.72 0.2K
10:32 40.75 40.75 40.75 40.75 1.3K
10:43 40.75 40.75 40.75 40.75 0.1K
10:44 40.76 40.76 40.76 40.76 0.1K
10:45 40.77 40.80 40.77 40.80 1.7K
10:51 40.77 40.77 40.77 40.77 0.3K
10:54 40.76 40.76 40.76 40.76 0.7K
11:02 40.80 40.80 40.79 40.79 0.4K
11:06 40.77 40.77 40.77 40.77 0.5K
11:08 40.74 40.74 40.74 40.74 0.1K
11:12 40.77 40.77 40.77 40.77 0.3K
11:16 40.70 40.70 40.70 40.70 0.1K
11:18 40.73 40.73 40.73 40.73 0.2K
11:19 40.73 40.73 40.73 40.73 0.2K
11:22 40.70 40.71 40.70 40.71 0.9K
11:26 40.81 40.81 40.81 40.81 0.2K
11:27 40.83 40.83 40.83 40.83 0.4K
11:28 40.84 40.84 40.84 40.84 1.4K
11:30 40.86 40.86 40.86 40.86 0.6K
11:32 40.90 40.90 40.90 40.90 0.1K
11:33 40.87 40.87 40.87 40.87 0.3K
11:37 40.88 40.88 40.88 40.88 0.4K
11:46 40.96 40.96 40.96 40.96 0.1K
11:48 40.94 40.94 40.94 40.94 0.2K
11:52 40.99 40.99 40.99 40.99 0.4K
11:56 40.99 40.99 40.99 40.99 0.1K
11:58 41.01 41.01 41.01 41.01 0.3K
11:59 41.03 41.03 41.03 41.03 0.9K
12:02 41.03 41.03 41.03 41.03 0.2K
12:07 41.02 41.02 41.00 41.00 0.5K
12:08 41.07 41.07 41.07 41.07 0.6K
12:11 41.02 41.02 41.02 41.02 0.6K
12:12 41.00 41.00 41.00 41.00 0.7K
12:18 40.97 40.97 40.97 40.97 0.5K
12:47 40.94 40.94 40.94 40.94 0.4K
12:50 40.94 40.94 40.94 40.94 0.3K
12:54 40.98 41.00 40.98 41.00 0.5K
12:57 40.98 40.98 40.98 40.98 0.6K
12:58 40.98 40.98 40.98 40.98 0.5K
13:04 40.97 40.97 40.97 40.97 0.3K
13:11 40.97 40.97 40.97 40.97 0.1K
13:12 40.94 40.94 40.94 40.94 0.5K
13:31 40.94 40.94 40.94 40.94 0.6K
13:36 41.00 41.00 41.00 41.00 0.5K
13:41 40.96 40.96 40.96 40.96 0.4K
14:03 40.98 40.98 40.98 40.98 0.4K
14:06 41.01 41.01 41.01 41.01 1.2K
14:08 41.01 41.01 41.01 41.01 0.3K
14:10 41.02 41.02 41.02 41.02 0.2K
14:16 41.02 41.02 41.02 41.02 1.7K
14:17 41.03 41.03 41.03 41.03 0.3K
14:20 41.01 41.01 41.01 41.01 2.5K
14:24 41.05 41.05 41.05 41.05 0.5K
14:25 41.04 41.04 41.03 41.03 0.7K
14:26 41.03 41.03 41.03 41.03 1.0K
14:29 41.04 41.04 41.04 41.04 0.2K
14:30 41.02 41.02 41.02 41.02 0.1K
14:31 41.05 41.05 41.05 41.05 0.3K
14:32 41.03 41.03 41.03 41.03 0.1K
14:33 41.02 41.02 41.02 41.02 0.1K
14:36 41.03 41.03 41.03 41.03 0.4K
14:39 41.03 41.03 41.03 41.03 0.2K
14:48 41.04 41.04 41.04 41.04 0.2K
14:59 41.03 41.03 41.03 41.03 0.2K
15:02 41.04 41.04 41.04 41.04 0.4K
15:05 41.05 41.05 41.05 41.05 0.2K
15:09 41.08 41.08 41.08 41.08 0.1K
15:12 41.08 41.08 41.08 41.08 0.2K
15:23 41.14 41.14 41.14 41.14 0.2K
15:27 41.14 41.14 41.14 41.14 0.4K
15:33 41.15 41.15 41.15 41.15 0.3K
15:34 41.16 41.16 41.16 41.16 0.1K
15:36 41.14 41.14 41.14 41.14 0.6K
15:37 41.13 41.13 41.13 41.13 0.3K
15:39 41.12 41.12 41.12 41.12 0.6K
15:41 41.11 41.11 41.09 41.09 35.7K
15:42 41.11 41.11 41.08 41.09 3.3K
15:43 41.04 41.04 41.04 41.04 1.0K
15:45 41.04 41.04 41.04 41.04 0.2K
15:47 41.05 41.05 41.05 41.05 0.1K
15:50 41.06 41.10 41.06 41.10 0.2K
15:53 41.12 41.12 41.12 41.12 0.3K
15:54 41.11 41.14 41.11 41.14 4.5K
15:55 41.16 41.16 41.15 41.15 0.8K
15:59 41.19 41.24 41.18 41.24 8.4K
16:00 41.19 41.19 41.19 41.19 0.4K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar