WisdomTree Cloud Computing Fund (WCLD)

WCLD
🏛️ Vereinigte Staaten →
35.13
Letzte Aktualisierung: 2025-10-03
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:30 39.44 39.54 39.38 39.48 12.9K
09:31 39.47 39.57 39.47 39.57 2.2K
09:32 39.60 39.60 39.55 39.55 0.3K
09:33 39.68 39.68 39.64 39.64 1.9K
09:35 39.71 39.71 39.71 39.71 0.6K
09:36 39.72 39.72 39.72 39.72 1.2K
09:37 39.79 39.79 39.79 39.79 0.2K
09:38 39.80 39.81 39.80 39.81 3.3K
09:39 39.84 39.84 39.80 39.80 1.3K
09:40 39.77 39.77 39.77 39.77 0.4K
09:41 39.75 39.75 39.74 39.75 2.5K
09:43 39.67 39.74 39.67 39.74 1.2K
09:44 39.65 39.65 39.58 39.58 12.9K
09:45 39.63 39.63 39.54 39.54 4.0K
09:46 39.55 39.55 39.55 39.55 0.4K
09:47 39.50 39.50 39.49 39.49 2.8K
09:48 39.52 39.52 39.49 39.50 0.8K
09:49 39.54 39.54 39.49 39.49 1.3K
09:50 39.45 39.45 39.43 39.42 0.9K
09:51 39.55 39.57 39.55 39.57 2.3K
09:52 39.54 39.54 39.54 39.54 0.3K
09:53 39.49 39.49 39.45 39.45 0.9K
09:54 39.47 39.48 39.47 39.47 0.6K
09:55 39.52 39.52 39.49 39.49 0.8K
09:56 39.51 39.60 39.51 39.60 1.2K
09:57 39.63 39.70 39.62 39.62 3.2K
09:58 39.66 39.66 39.64 39.64 2.8K
10:00 39.61 39.61 39.60 39.60 0.4K
10:01 39.64 39.65 39.54 39.54 14.9K
10:02 39.52 39.52 39.48 39.48 4.2K
10:03 39.48 39.48 39.46 39.48 4.8K
10:04 39.58 39.58 39.53 39.57 1.1K
10:05 39.55 39.64 39.54 39.58 4.8K
10:06 39.56 39.56 39.50 39.55 2.7K
10:07 39.51 39.54 39.51 39.54 1.7K
10:08 39.58 39.63 39.58 39.63 4.5K
10:09 39.71 39.71 39.71 39.71 6.3K
10:10 39.65 39.65 39.49 39.49 20.9K
10:11 39.50 39.50 39.45 39.45 8.9K
10:12 39.40 39.40 39.39 39.39 7.2K
10:13 39.42 39.42 39.42 39.42 0.4K
10:14 39.47 39.47 39.40 39.40 3.8K
10:15 39.38 39.38 39.38 39.38 0.2K
10:16 39.36 39.43 39.36 39.43 6.1K
10:17 39.40 39.41 39.40 39.41 0.2K
10:18 39.44 39.44 39.44 39.44 1.6K
10:19 39.42 39.45 39.42 39.45 1.7K
10:20 39.48 39.48 39.48 39.48 3.2K
10:21 39.51 39.58 39.51 39.58 16.3K
10:22 39.61 39.62 39.60 39.60 4.3K
10:23 39.65 39.68 39.62 39.62 10.0K
10:24 39.64 39.83 39.64 39.82 3.1K
10:25 39.85 39.85 39.85 39.85 1.0K
10:26 39.78 39.80 39.70 39.78 7.8K
10:27 39.81 39.85 39.80 39.80 8.3K
10:28 39.81 39.82 39.74 39.76 3.5K
10:29 39.88 39.96 39.88 39.96 9.6K
10:30 39.98 39.98 39.95 39.95 2.7K
10:33 39.96 39.97 39.96 39.97 1.7K
10:34 39.95 39.97 39.95 39.97 0.4K
10:35 39.92 40.04 39.92 39.96 0.9K
10:36 39.96 39.96 39.92 39.92 0.9K
10:37 39.90 39.92 39.90 39.91 1.3K
10:38 39.90 39.90 39.87 39.87 7.4K
10:39 39.96 40.01 39.96 39.99 4.9K
10:40 39.95 39.95 39.90 39.90 1.3K
10:41 39.88 40.07 39.86 40.00 5.2K
10:43 40.05 40.05 40.05 40.05 0.2K
10:44 40.04 40.04 40.04 40.04 0.2K
10:45 40.04 40.04 40.04 40.04 0.3K
10:46 40.06 40.08 40.06 40.08 0.7K
10:47 40.06 40.09 40.06 40.09 0.5K
10:48 40.10 40.10 40.06 40.07 1.2K
10:49 40.01 40.01 39.98 40.01 1.5K
10:50 40.06 40.07 40.05 40.05 1.0K
10:52 40.05 40.05 40.05 40.05 0.2K
10:53 40.08 40.08 40.08 40.08 0.3K
10:54 40.04 40.05 40.04 40.05 0.6K
10:55 40.04 40.09 40.04 40.09 0.7K
10:58 40.11 40.14 40.11 40.14 0.9K
11:00 40.17 40.17 40.17 40.17 3.1K
11:02 40.16 40.16 40.16 40.16 0.3K
11:03 40.13 40.13 40.01 40.01 17.0K
11:04 40.02 40.08 40.02 40.05 2.4K
11:05 40.01 40.01 39.93 39.93 2.0K
11:06 39.95 40.14 39.95 40.14 4.2K
11:07 40.13 40.13 40.12 40.12 0.4K
11:08 40.10 40.10 40.10 40.10 2.5K
11:10 40.15 40.22 40.15 40.22 3.2K
11:12 40.14 40.14 40.14 40.14 0.6K
11:14 40.14 40.14 40.14 40.14 0.2K
11:16 40.10 40.10 40.10 40.10 1.9K
11:17 40.12 40.12 40.12 40.12 0.2K
11:19 40.17 40.17 40.17 40.17 0.2K
11:21 40.15 40.15 40.15 40.15 0.4K
11:22 40.21 40.21 40.21 40.21 1.2K
11:26 40.18 40.18 40.13 40.13 5.9K
11:27 40.14 40.14 40.10 40.10 0.8K
11:29 40.12 40.12 40.12 40.12 0.1K
11:32 40.17 40.19 40.17 40.19 0.5K
11:36 40.21 40.21 40.21 40.21 0.1K
11:37 40.16 40.16 40.16 40.16 0.2K
11:38 40.19 40.20 40.19 40.20 0.5K
11:40 40.22 40.22 40.22 40.22 0.8K
11:41 40.19 40.19 40.19 40.19 0.1K
11:42 40.15 40.15 40.15 40.15 0.3K
11:43 40.14 40.18 40.14 40.18 0.5K
11:44 40.22 40.22 40.22 40.22 0.2K
11:46 40.23 40.23 40.23 40.23 0.6K
11:47 40.26 40.26 40.26 40.26 0.4K
11:48 40.28 40.28 40.27 40.27 1.7K
11:49 40.28 40.28 40.17 40.17 3.1K
11:50 40.20 40.22 40.20 40.22 0.8K
11:51 40.26 40.26 40.26 40.26 0.3K
11:55 40.20 40.20 40.19 40.19 17.6K
11:56 40.19 40.19 40.17 40.17 1.3K
12:00 40.10 40.19 40.10 40.19 4.3K
12:01 40.16 40.16 40.15 40.15 0.5K
12:06 40.17 40.17 40.17 40.17 0.1K
12:12 40.18 40.18 40.18 40.18 0.1K
12:13 40.16 40.16 40.16 40.16 0.1K
12:14 40.16 40.19 40.16 40.19 0.4K
12:20 40.27 40.27 40.27 40.27 1.5K
12:24 40.35 40.35 40.35 40.35 0.2K
12:27 40.34 40.34 40.34 40.34 0.2K
12:29 40.28 40.28 40.28 40.28 1.0K
12:34 40.21 40.21 40.21 40.21 1.0K
12:36 40.21 40.21 40.21 40.21 1.3K
12:39 40.20 40.20 40.20 40.20 0.3K
12:46 40.17 40.17 40.17 40.17 0.2K
12:47 40.17 40.17 40.17 40.17 0.4K
12:48 40.21 40.21 40.21 40.21 0.6K
12:49 40.22 40.24 40.22 40.24 2.4K
12:50 40.22 40.22 40.22 40.22 0.2K
12:53 40.28 40.28 40.28 40.28 0.1K
12:54 40.33 40.33 40.33 40.33 0.3K
12:55 40.30 40.30 40.15 40.15 5.4K
12:56 40.21 40.30 40.19 40.24 23.2K
12:57 40.22 40.23 40.19 40.19 24.6K
12:58 40.24 40.25 40.24 40.24 3.9K
12:59 40.24 40.30 40.24 40.30 21.9K
13:00 40.22 40.22 40.22 40.22 0.8K
13:01 40.20 40.20 40.20 40.20 0.9K
13:02 40.15 40.15 40.15 40.15 1.1K
13:03 40.25 40.25 40.25 40.25 0.1K
13:04 40.27 40.33 40.27 40.33 3.2K
13:06 40.33 40.33 40.30 40.30 1.9K
13:07 40.28 40.28 40.24 40.24 1.9K
13:08 40.28 40.28 40.28 40.28 0.2K
13:09 40.26 40.26 40.23 40.23 1.1K
13:12 40.32 40.33 40.32 40.33 4.2K
13:14 40.40 40.40 40.40 40.40 0.2K
13:15 40.37 40.37 40.37 40.37 0.9K
13:22 40.30 40.30 40.30 40.30 0.1K
13:24 40.30 40.30 40.30 40.30 1.2K
13:26 40.34 40.34 40.34 40.34 0.5K
13:27 40.32 40.32 40.32 40.32 0.4K
13:28 40.31 40.36 40.31 40.36 5.5K
13:29 40.31 40.31 40.29 40.29 1.2K
13:31 40.30 40.30 40.28 40.28 1.0K
13:32 40.30 40.30 40.30 40.30 0.2K
13:33 40.32 40.37 40.32 40.37 1.8K
13:36 40.36 40.36 40.36 40.36 0.1K
13:37 40.39 40.39 40.39 40.39 0.1K
13:40 40.36 40.36 40.36 40.36 0.7K
13:41 40.34 40.34 40.34 40.34 1.3K
13:46 40.41 40.41 40.41 40.41 0.7K
13:53 40.42 40.42 40.42 40.42 0.2K
14:00 40.40 40.40 40.40 40.40 0.8K
14:15 40.49 40.49 40.49 40.49 0.1K
14:16 40.49 40.50 40.49 40.50 0.3K
14:17 40.48 40.48 40.48 40.48 0.7K
14:18 40.50 40.50 40.50 40.50 0.4K
14:21 40.49 40.49 40.49 40.49 0.1K
14:22 40.46 40.46 40.46 40.46 2.1K
14:24 40.49 40.49 40.49 40.49 0.7K
14:38 40.41 40.41 40.41 40.41 0.3K
14:45 40.50 40.50 40.50 40.50 1.4K
14:46 40.50 40.50 40.50 40.50 0.1K
14:51 40.49 40.49 40.49 40.49 0.4K
14:58 40.45 40.45 40.45 40.45 0.4K
15:08 40.41 40.41 40.41 40.41 0.2K
15:11 40.47 40.47 40.47 40.47 0.3K
15:15 40.49 40.49 40.49 40.49 0.8K
15:28 40.48 40.48 40.48 40.48 0.5K
15:34 40.45 40.45 40.45 40.45 1.2K
15:40 40.45 40.45 40.45 40.45 1.1K
15:47 40.33 40.36 40.33 40.36 1.4K
15:50 40.41 40.43 40.41 40.42 1.4K
15:53 40.41 40.41 40.39 40.39 1.6K
15:54 40.40 40.40 40.37 40.37 8.3K
15:55 40.37 40.37 40.35 40.35 20.0K
15:56 40.35 40.35 40.34 40.35 17.2K
15:57 40.36 40.38 40.36 40.38 12.9K
15:58 40.38 40.39 40.38 40.39 23.7K
15:59 40.39 40.39 40.36 40.37 22.8K
16:00 40.39 40.39 40.39 40.39 122.1K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar