WisdomTree Cloud Computing Fund (WCLD)

WCLD
🏛️ Vereinigte Staaten →
35.13
Letzte Aktualisierung: 2025-10-03
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:30 40.71 40.71 40.68 40.68 12.6K
09:32 40.78 40.78 40.78 40.78 2.6K
09:33 40.72 40.74 40.68 40.68 10.2K
09:34 40.67 40.67 40.63 40.63 3.3K
09:36 40.64 40.70 40.64 40.70 1.1K
09:37 40.74 40.74 40.74 40.74 0.6K
09:38 40.83 40.83 40.83 40.83 0.5K
09:39 40.82 40.82 40.82 40.82 0.2K
09:41 40.84 40.84 40.80 40.80 0.8K
09:42 40.73 40.73 40.69 40.69 7.8K
09:43 40.67 40.70 40.62 40.70 9.5K
09:44 40.71 40.71 40.71 40.71 0.8K
09:45 40.68 40.70 40.68 40.70 1.9K
09:47 40.69 40.69 40.69 40.69 1.0K
09:48 40.77 40.83 40.77 40.83 1.1K
09:49 40.90 40.93 40.90 40.93 2.1K
09:51 40.99 40.99 40.99 40.99 0.2K
09:52 40.95 40.95 40.95 40.95 0.3K
09:53 40.93 40.93 40.91 40.91 0.5K
09:54 40.91 40.96 40.91 40.96 0.7K
09:55 40.98 40.98 40.98 40.98 1.1K
09:57 40.97 40.97 40.90 40.90 0.5K
09:58 40.88 40.88 40.84 40.84 4.3K
09:59 40.81 40.81 40.81 40.81 1.6K
10:00 40.79 40.79 40.71 40.71 1.8K
10:01 40.79 40.79 40.75 40.75 1.0K
10:02 40.69 40.69 40.68 40.69 2.1K
10:03 40.60 40.61 40.58 40.59 2.6K
10:04 40.57 40.65 40.57 40.65 0.7K
10:05 40.60 40.60 40.58 40.58 0.2K
10:06 40.56 40.56 40.54 40.54 0.5K
10:07 40.54 40.54 40.49 40.49 0.3K
10:09 40.57 40.57 40.57 40.57 0.8K
10:10 40.61 40.69 40.61 40.69 2.6K
10:11 40.71 40.82 40.71 40.81 5.6K
10:12 40.72 40.72 40.72 40.72 0.6K
10:14 40.75 40.75 40.75 40.75 0.4K
10:16 40.69 40.69 40.69 40.69 5.3K
10:18 40.67 40.67 40.67 40.67 0.7K
10:20 40.73 40.75 40.72 40.74 9.3K
10:22 40.74 40.78 40.74 40.78 1.1K
10:23 40.79 40.80 40.79 40.80 0.3K
10:24 40.82 40.82 40.82 40.82 0.2K
10:25 40.86 40.87 40.86 40.87 0.7K
10:26 40.85 40.85 40.82 40.82 1.2K
10:27 40.78 40.78 40.74 40.74 1.0K
10:29 40.74 40.74 40.71 40.71 1.3K
10:31 40.70 40.70 40.68 40.68 2.3K
10:32 40.69 40.73 40.69 40.73 1.5K
10:34 40.71 40.74 40.71 40.74 0.3K
10:35 40.79 40.79 40.78 40.78 1.2K
10:38 40.77 40.77 40.77 40.77 1.8K
10:39 40.79 40.79 40.79 40.79 0.2K
10:40 40.79 40.79 40.79 40.79 0.1K
10:42 40.79 40.79 40.79 40.79 0.1K
10:43 40.73 40.75 40.73 40.75 3.2K
10:46 40.77 40.77 40.75 40.75 0.2K
10:47 40.81 40.81 40.81 40.81 0.2K
10:48 40.83 40.86 40.83 40.86 0.5K
10:49 40.83 40.83 40.83 40.83 0.4K
10:50 40.79 40.79 40.79 40.79 2.2K
10:51 40.73 40.73 40.73 40.73 4.1K
10:52 40.68 40.68 40.64 40.64 0.9K
10:53 40.61 40.61 40.61 40.61 0.2K
10:54 40.59 40.59 40.58 40.58 0.3K
10:55 40.53 40.53 40.51 40.51 0.8K
10:56 40.53 40.53 40.49 40.49 0.4K
10:58 40.51 40.52 40.51 40.52 0.6K
11:00 40.52 40.59 40.52 40.59 3.0K
11:01 40.50 40.50 40.50 40.50 1.1K
11:09 40.58 40.58 40.58 40.58 2.7K
11:11 40.56 40.57 40.56 40.57 3.4K
11:12 40.58 40.58 40.56 40.56 3.4K
11:13 40.52 40.52 40.52 40.52 4.3K
11:14 40.45 40.45 40.45 40.45 1.9K
11:17 40.44 40.44 40.44 40.44 0.4K
11:19 40.54 40.54 40.53 40.53 1.4K
11:20 40.57 40.57 40.57 40.57 0.9K
11:22 40.56 40.56 40.56 40.56 0.6K
11:23 40.59 40.59 40.59 40.59 0.1K
11:26 40.54 40.54 40.54 40.54 0.3K
11:29 40.58 40.58 40.58 40.58 0.1K
11:30 40.61 40.61 40.59 40.59 0.8K
11:32 40.58 40.58 40.58 40.58 0.2K
11:35 40.54 40.54 40.51 40.51 0.8K
11:38 40.55 40.55 40.55 40.55 0.5K
11:39 40.58 40.58 40.58 40.58 0.9K
11:52 40.67 40.67 40.67 40.67 0.3K
11:53 40.66 40.66 40.66 40.66 0.2K
11:54 40.69 40.69 40.69 40.69 2.3K
11:56 40.68 40.68 40.68 40.68 0.2K
11:58 40.74 40.74 40.74 40.74 1.3K
12:00 40.69 40.69 40.69 40.69 1.6K
12:06 40.65 40.65 40.65 40.65 0.2K
12:08 40.70 40.70 40.70 40.70 1.2K
12:09 40.71 40.71 40.70 40.70 0.7K
12:11 40.68 40.68 40.68 40.68 0.2K
12:13 40.65 40.65 40.61 40.61 1.1K
12:17 40.60 40.60 40.60 40.60 0.1K
12:18 40.65 40.65 40.64 40.64 0.8K
12:26 40.57 40.57 40.57 40.57 0.1K
12:32 40.54 40.54 40.54 40.54 0.6K
12:33 40.58 40.58 40.58 40.58 0.6K
12:44 40.58 40.58 40.56 40.56 0.4K
12:45 40.58 40.60 40.58 40.60 4.2K
12:47 40.57 40.57 40.57 40.57 0.4K
12:48 40.59 40.59 40.59 40.59 0.9K
12:50 40.58 40.58 40.58 40.58 0.4K
12:51 40.59 40.61 40.59 40.61 0.2K
12:52 40.59 40.59 40.59 40.59 0.2K
13:00 40.58 40.58 40.58 40.58 0.3K
13:01 40.57 40.57 40.57 40.57 0.3K
13:05 40.52 40.52 40.52 40.52 1.2K
13:25 40.61 40.61 40.59 40.59 2.1K
13:28 40.58 40.58 40.58 40.58 0.5K
13:30 40.59 40.59 40.59 40.59 0.6K
13:31 40.64 40.66 40.64 40.66 1.5K
13:35 40.68 40.68 40.68 40.68 0.3K
13:39 40.69 40.69 40.69 40.69 0.3K
13:50 40.69 40.69 40.69 40.69 0.2K
13:52 40.71 40.71 40.71 40.71 0.3K
14:01 40.73 40.73 40.73 40.73 0.2K
14:03 40.72 40.72 40.72 40.72 0.5K
14:04 40.71 40.71 40.71 40.71 0.2K
14:05 40.73 40.73 40.73 40.73 0.3K
14:16 40.70 40.70 40.70 40.70 0.2K
14:18 40.69 40.69 40.69 40.69 0.7K
14:24 40.72 40.72 40.72 40.72 0.2K
14:25 40.73 40.73 40.71 40.73 4.0K
14:27 40.72 40.72 40.72 40.72 0.1K
14:30 40.71 40.71 40.71 40.71 0.1K
14:32 40.70 40.70 40.70 40.70 0.6K
14:35 40.69 40.69 40.69 40.69 0.7K
14:38 40.71 40.71 40.71 40.71 0.4K
14:39 40.71 40.71 40.71 40.71 0.4K
14:41 40.74 40.74 40.74 40.74 0.1K
14:44 40.77 40.77 40.77 40.77 0.3K
14:47 40.76 40.76 40.76 40.76 0.4K
14:48 40.79 40.79 40.79 40.79 0.5K
14:53 40.82 40.83 40.82 40.83 0.4K
14:57 40.83 40.83 40.83 40.83 0.7K
14:58 40.84 40.84 40.84 40.84 0.1K
15:00 40.80 40.80 40.79 40.79 0.6K
15:02 40.82 40.82 40.82 40.82 2.3K
15:04 40.79 40.79 40.79 40.79 0.6K
15:05 40.79 40.79 40.79 40.79 1.0K
15:07 40.78 40.78 40.78 40.78 0.2K
15:09 40.80 40.80 40.80 40.80 0.7K
15:15 40.81 40.81 40.81 40.81 0.4K
15:16 40.83 40.83 40.83 40.83 0.3K
15:18 40.81 40.81 40.81 40.81 1.5K
15:24 40.80 40.81 40.80 40.81 0.4K
15:25 40.80 40.80 40.80 40.80 0.2K
15:27 40.82 40.82 40.82 40.82 1.4K
15:29 40.79 40.79 40.79 40.79 0.2K
15:34 40.76 40.76 40.76 40.76 0.4K
15:35 40.76 40.76 40.76 40.76 0.1K
15:36 40.76 40.76 40.76 40.76 0.4K
15:37 40.67 40.67 40.67 40.67 1.1K
15:38 40.60 40.60 40.60 40.60 0.5K
15:39 40.59 40.59 40.59 40.59 0.1K
15:40 40.54 40.54 40.54 40.54 2.7K
15:41 40.52 40.53 40.52 40.53 1.5K
15:42 40.51 40.56 40.51 40.54 2.1K
15:43 40.46 40.46 40.46 40.46 1.1K
15:45 40.40 40.46 40.40 40.46 2.5K
15:46 40.51 40.51 40.44 40.44 4.8K
15:47 40.44 40.50 40.44 40.44 4.0K
15:48 40.49 40.49 40.49 40.49 1.0K
15:49 40.56 40.56 40.55 40.55 1.8K
15:50 40.57 40.57 40.57 40.57 0.7K
15:51 40.56 40.58 40.56 40.58 0.6K
15:52 40.57 40.61 40.57 40.61 0.4K
15:53 40.59 40.59 40.59 40.59 0.2K
15:54 40.61 40.61 40.57 40.57 1.4K
15:55 40.63 40.63 40.63 40.63 0.9K
15:57 40.64 40.64 40.62 40.62 0.8K
15:58 40.59 40.59 40.59 40.59 0.1K
15:59 40.62 40.62 40.62 40.62 0.5K
16:00 40.64 40.64 40.64 40.64 7.1K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar