WisdomTree Cloud Computing Fund (WCLD)

WCLD
🏛️ Vereinigte Staaten →
35.13
Letzte Aktualisierung: 2025-10-03
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:30 39.80 39.84 39.80 39.84 5.2K
09:31 40.02 40.02 39.82 39.82 2.7K
09:33 39.85 39.85 39.84 39.84 1.9K
09:34 39.84 39.84 39.84 39.84 0.1K
09:35 39.83 39.83 39.76 39.76 3.7K
09:36 39.74 39.74 39.74 39.74 4.3K
09:37 39.71 39.71 39.71 39.71 1.0K
09:40 39.77 39.77 39.77 39.76 0.6K
09:44 39.57 39.57 39.57 39.57 5.7K
09:45 39.57 39.57 39.57 39.57 5.2K
09:46 39.63 39.63 39.63 39.63 0.7K
09:48 39.65 39.70 39.65 39.70 1.3K
09:50 39.80 39.80 39.80 39.80 9.8K
09:51 39.73 39.73 39.73 39.73 0.6K
09:52 39.89 39.89 39.89 39.89 0.5K
09:54 39.97 39.99 39.97 39.99 0.7K
09:55 40.04 40.04 40.03 40.03 2.5K
09:56 40.08 40.08 40.08 40.08 0.5K
09:57 40.20 40.20 40.20 40.20 1.2K
10:01 40.35 40.41 40.35 40.41 0.2K
10:02 40.44 40.44 40.41 40.41 1.4K
10:03 40.43 40.47 40.43 40.47 1.8K
10:04 40.49 40.51 40.44 40.51 3.8K
10:05 40.52 40.52 40.52 40.52 0.5K
10:06 40.58 40.62 40.58 40.62 0.3K
10:07 40.64 40.64 40.59 40.59 0.2K
10:08 40.57 40.57 40.52 40.54 1.1K
10:09 40.54 40.56 40.50 40.50 3.5K
10:10 40.52 40.57 40.52 40.57 5.3K
10:12 40.59 40.64 40.59 40.64 0.4K
10:13 40.67 40.70 40.65 40.70 1.9K
10:15 40.73 40.74 40.73 40.74 0.4K
10:16 40.75 40.79 40.75 40.79 0.4K
10:17 40.74 40.75 40.74 40.75 1.3K
10:18 40.73 40.76 40.73 40.76 0.7K
10:19 40.79 40.81 40.79 40.81 1.0K
10:20 40.79 40.89 40.77 40.89 1.7K
10:21 40.91 40.91 40.91 40.91 0.2K
10:22 40.93 40.96 40.93 40.95 0.4K
10:23 40.97 41.05 40.97 41.05 3.1K
10:24 41.06 41.08 41.03 41.08 4.4K
10:25 41.08 41.10 41.08 41.09 0.8K
10:26 41.10 41.17 41.10 41.17 4.9K
10:28 41.18 41.18 41.18 41.18 0.9K
10:29 41.19 41.19 41.17 41.17 2.0K
10:30 41.15 41.16 41.15 41.15 2.2K
10:31 41.11 41.11 41.07 41.08 4.2K
10:32 41.09 41.10 41.09 41.09 1.8K
10:33 41.09 41.09 41.05 41.05 4.3K
10:34 41.02 41.02 41.02 41.02 0.3K
10:35 41.03 41.05 41.03 41.05 2.1K
10:36 41.06 41.08 41.06 41.06 0.4K
10:37 41.06 41.12 41.03 41.12 7.3K
10:38 41.13 41.13 41.11 41.11 0.5K
10:39 41.12 41.13 41.12 41.13 1.2K
10:40 41.15 41.17 41.15 41.17 0.5K
10:41 41.17 41.24 41.17 41.24 0.6K
10:42 41.26 41.26 41.26 41.26 0.8K
10:43 41.22 41.25 41.22 41.25 0.5K
10:44 41.27 41.27 41.27 41.27 0.1K
10:45 41.25 41.25 41.21 41.21 1.8K
10:46 41.23 41.30 41.23 41.30 4.4K
10:47 41.30 41.31 41.30 41.31 1.2K
10:48 41.33 41.37 41.33 41.37 1.5K
10:49 41.38 41.44 41.38 41.44 2.4K
10:50 41.42 41.42 41.42 41.42 0.3K
10:51 41.41 41.41 41.36 41.41 4.3K
10:52 41.41 41.41 41.41 41.41 1.0K
10:54 41.36 41.36 41.29 41.32 3.5K
10:55 41.32 41.35 41.32 41.35 0.4K
10:56 41.37 41.40 41.37 41.38 2.0K
10:57 41.41 41.44 41.41 41.44 4.3K
10:58 41.40 41.47 41.40 41.47 1.7K
10:59 41.50 41.50 41.50 41.50 0.4K
11:00 41.56 41.56 41.56 41.56 0.2K
11:01 41.53 41.53 41.45 41.46 7.7K
11:02 41.45 41.46 41.39 41.46 1.8K
11:03 41.46 41.46 41.39 41.39 0.3K
11:04 41.41 41.43 41.41 41.43 0.3K
11:06 41.41 41.41 41.41 41.41 0.1K
11:08 41.42 41.45 41.42 41.45 1.1K
11:10 41.42 41.42 41.42 41.42 0.4K
11:11 41.43 41.46 41.43 41.46 1.9K
11:12 41.48 41.51 41.48 41.51 1.8K
11:13 41.52 41.52 41.48 41.48 0.7K
11:15 41.46 41.46 41.46 41.46 2.0K
11:16 41.47 41.48 41.47 41.48 0.7K
11:17 41.42 41.42 41.42 41.42 0.1K
11:18 41.44 41.46 41.44 41.46 0.3K
11:19 41.48 41.48 41.48 41.48 1.1K
11:20 41.46 41.46 41.44 41.44 0.6K
11:21 41.44 41.50 41.44 41.50 4.7K
11:22 41.43 41.43 41.43 41.43 0.7K
11:23 41.44 41.45 41.44 41.45 0.3K
11:25 41.39 41.39 41.39 41.39 0.3K
11:28 41.41 41.41 41.41 41.41 0.1K
11:29 41.38 41.39 41.38 41.39 1.3K
11:31 41.44 41.44 41.44 41.44 0.3K
11:32 41.47 41.48 41.47 41.48 0.3K
11:33 41.45 41.45 41.45 41.45 0.4K
11:35 41.44 41.44 41.42 41.42 1.0K
11:36 41.39 41.43 41.39 41.43 0.4K
11:38 41.47 41.49 41.47 41.49 0.4K
11:39 41.50 41.50 41.50 41.50 0.4K
11:40 41.46 41.46 41.46 41.46 0.1K
11:41 41.42 41.42 41.42 41.42 0.4K
11:44 41.40 41.40 41.40 41.40 1.3K
11:45 41.41 41.41 41.41 41.41 0.3K
11:46 41.43 41.47 41.43 41.47 0.6K
11:47 41.45 41.45 41.45 41.45 0.3K
11:48 41.46 41.48 41.46 41.48 0.2K
11:49 41.47 41.47 41.47 41.47 0.4K
11:51 41.35 41.35 41.34 41.34 2.1K
11:52 41.38 41.38 41.38 41.38 0.2K
11:53 41.43 41.46 41.43 41.46 1.0K
11:55 41.45 41.45 41.41 41.41 3.9K
11:56 41.45 41.45 41.43 41.43 0.2K
11:58 41.46 41.46 41.46 41.46 0.1K
12:00 41.45 41.48 41.45 41.48 0.4K
12:01 41.47 41.47 41.47 41.47 0.5K
12:02 41.46 41.46 41.46 41.46 0.3K
12:06 41.54 41.55 41.54 41.55 1.5K
12:12 41.62 41.63 41.62 41.62 4.8K
12:13 41.62 41.62 41.61 41.61 8.3K
12:14 41.62 41.62 41.61 41.61 0.2K
12:15 41.58 41.58 41.58 41.58 0.2K
12:16 41.56 41.57 41.56 41.57 0.8K
12:18 41.58 41.58 41.58 41.58 0.1K
12:20 41.59 41.59 41.59 41.59 0.2K
12:23 41.62 41.62 41.60 41.60 0.4K
12:24 41.61 41.62 41.60 41.61 1.4K
12:25 41.60 41.61 41.60 41.61 0.4K
12:26 41.62 41.62 41.61 41.62 0.7K
12:27 41.60 41.62 41.60 41.62 1.3K
12:29 41.59 41.59 41.59 41.59 0.4K
12:31 41.60 41.60 41.60 41.60 0.2K
12:32 41.57 41.57 41.57 41.57 1.0K
12:33 41.55 41.55 41.55 41.55 1.8K
12:34 41.56 41.56 41.56 41.56 0.1K
12:35 41.58 41.59 41.57 41.57 1.9K
12:37 41.57 41.57 41.56 41.56 0.2K
12:38 41.54 41.54 41.54 41.54 0.6K
12:39 41.55 41.56 41.55 41.56 0.6K
12:42 41.50 41.52 41.50 41.52 0.3K
12:43 41.53 41.53 41.53 41.53 0.8K
12:45 41.51 41.53 41.51 41.53 0.6K
12:46 41.49 41.49 41.49 41.49 0.2K
12:49 41.48 41.48 41.48 41.48 0.1K
12:50 41.48 41.48 41.48 41.48 3.4K
12:51 41.46 41.48 41.46 41.48 0.8K
12:53 41.43 41.45 41.43 41.45 0.8K
12:56 41.44 41.44 41.44 41.44 0.6K
12:59 41.41 41.41 41.41 41.41 0.2K
13:00 41.42 41.42 41.42 41.42 1.3K
13:01 41.42 41.42 41.42 41.42 0.2K
13:02 41.44 41.44 41.44 41.44 0.3K
13:05 41.44 41.45 41.44 41.45 0.6K
13:06 41.45 41.47 41.45 41.47 0.3K
13:07 41.46 41.46 41.46 41.46 0.2K
13:11 41.48 41.48 41.48 41.48 0.1K
13:15 41.47 41.47 41.47 41.47 0.1K
13:16 41.46 41.52 41.46 41.52 2.2K
13:17 41.54 41.54 41.52 41.52 0.7K
13:20 41.52 41.52 41.50 41.51 3.9K
13:22 41.50 41.50 41.50 41.50 0.2K
13:24 41.44 41.44 41.44 41.44 0.8K
13:25 41.48 41.50 41.48 41.50 0.7K
13:28 41.46 41.46 41.46 41.46 0.5K
13:40 41.35 41.35 41.35 41.35 0.1K
13:41 41.31 41.31 41.31 41.31 0.6K
13:45 41.34 41.34 41.34 41.34 0.1K
13:47 41.31 41.35 41.31 41.35 0.6K
13:56 41.32 41.32 41.32 41.32 0.2K
14:01 41.35 41.37 41.35 41.37 1.1K
14:02 41.36 41.36 41.36 41.36 0.3K
14:03 41.35 41.36 41.35 41.36 2.2K
14:06 41.32 41.32 41.31 41.31 0.6K
14:11 41.28 41.29 41.28 41.29 0.5K
14:13 41.30 41.30 41.30 41.30 1.1K
14:24 41.39 41.39 41.39 41.39 0.1K
14:26 41.40 41.40 41.40 41.40 0.1K
14:29 41.40 41.40 41.40 41.40 0.1K
14:30 41.39 41.39 41.39 41.39 1.3K
14:33 41.45 41.45 41.45 41.45 0.4K
14:35 41.48 41.48 41.48 41.48 0.1K
14:36 41.51 41.51 41.51 41.51 0.1K
14:37 41.54 41.54 41.53 41.53 0.6K
14:38 41.52 41.52 41.52 41.52 0.6K
14:41 41.56 41.56 41.54 41.54 0.4K
14:43 41.58 41.58 41.58 41.58 3.1K
14:44 41.60 41.60 41.60 41.60 0.3K
14:46 41.59 41.62 41.59 41.62 0.4K
14:48 41.63 41.63 41.63 41.63 0.3K
14:50 41.66 41.66 41.66 41.66 0.5K
14:51 41.63 41.64 41.63 41.64 2.7K
14:53 41.64 41.64 41.64 41.64 0.7K
14:54 41.63 41.63 41.63 41.63 0.1K
14:56 41.61 41.61 41.61 41.61 0.2K
14:59 41.61 41.61 41.61 41.61 0.7K
15:03 41.61 41.61 41.61 41.61 0.6K
15:08 41.53 41.53 41.53 41.53 0.2K
15:09 41.53 41.53 41.53 41.53 0.5K
15:11 41.57 41.57 41.56 41.56 0.6K
15:13 41.58 41.59 41.58 41.59 0.4K
15:14 41.59 41.59 41.59 41.59 0.2K
15:15 41.61 41.61 41.61 41.61 0.8K
15:19 41.66 41.66 41.66 41.66 0.1K
15:20 41.63 41.63 41.63 41.63 0.4K
15:23 41.65 41.65 41.65 41.65 0.3K
15:26 41.67 41.67 41.67 41.67 0.1K
15:28 41.67 41.67 41.67 41.67 0.4K
15:32 41.67 41.68 41.67 41.68 1.2K
15:33 41.68 41.68 41.67 41.68 2.7K
15:34 41.67 41.67 41.67 41.67 0.5K
15:35 41.65 41.66 41.65 41.66 0.3K
15:36 41.63 41.64 41.63 41.64 2.6K
15:37 41.61 41.61 41.61 41.61 0.7K
15:39 41.58 41.58 41.58 41.58 0.5K
15:40 41.56 41.56 41.56 41.56 0.3K
15:41 41.58 41.58 41.55 41.55 1.9K
15:42 41.57 41.57 41.57 41.57 0.8K
15:48 41.47 41.47 41.47 41.47 0.3K
15:49 41.48 41.48 41.48 41.48 0.9K
15:51 41.52 41.52 41.51 41.51 4.1K
15:52 41.52 41.52 41.52 41.52 0.5K
15:54 41.51 41.51 41.49 41.50 1.2K
15:55 41.52 41.52 41.52 41.52 1.6K
15:56 41.53 41.53 41.53 41.53 0.3K
15:59 41.55 41.57 41.55 41.57 5.6K
16:00 41.58 41.58 41.58 41.58 0.8K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar