WisdomTree Cloud Computing Fund (WCLD)

WCLD
🏛️ Vereinigte Staaten →
35.13
Letzte Aktualisierung: 2025-10-03
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:30 38.57 38.57 38.47 38.47 6.9K
09:31 38.71 38.71 38.71 38.71 0.8K
09:33 38.83 38.83 38.83 38.83 0.9K
09:34 38.81 38.81 38.81 38.81 1.1K
09:35 38.93 38.93 38.93 38.93 0.1K
09:36 38.93 38.95 38.93 38.95 1.5K
09:38 39.06 39.24 39.06 39.24 2.9K
09:39 39.25 39.27 39.25 39.27 0.5K
09:40 39.21 39.21 39.21 39.21 0.7K
09:41 39.20 39.26 39.18 39.18 8.8K
09:42 39.22 39.23 39.22 39.23 1.0K
09:44 39.32 39.32 39.32 39.32 0.1K
09:47 39.41 39.41 39.41 39.41 0.8K
09:48 39.44 39.47 39.44 39.47 0.6K
09:49 39.55 39.62 39.55 39.61 0.7K
09:52 39.56 39.56 39.56 39.55 0.9K
09:54 39.65 39.65 39.65 39.65 1.3K
09:57 39.72 39.72 39.72 39.72 1.8K
10:00 39.69 39.69 39.69 39.69 0.4K
10:01 39.67 39.67 39.67 39.67 0.4K
10:02 39.66 39.75 39.66 39.75 3.0K
10:05 39.74 39.74 39.74 39.74 0.3K
10:06 39.77 39.77 39.74 39.74 0.8K
10:07 39.73 39.86 39.73 39.86 1.8K
10:08 39.88 39.89 39.81 39.81 0.6K
10:09 39.78 39.80 39.78 39.80 1.8K
10:11 39.90 39.94 39.90 39.94 1.3K
10:12 39.97 39.97 39.97 39.97 0.6K
10:13 39.92 39.92 39.84 39.84 1.9K
10:14 39.89 39.93 39.87 39.87 1.1K
10:15 39.97 39.98 39.91 39.91 9.6K
10:16 39.88 39.90 39.85 39.85 3.3K
10:17 39.87 39.87 39.81 39.81 2.5K
10:18 39.83 39.83 39.78 39.78 2.0K
10:19 39.77 39.78 39.76 39.78 2.4K
10:20 39.85 39.90 39.85 39.90 8.4K
10:21 39.87 39.91 39.87 39.91 0.7K
10:22 39.87 39.87 39.87 39.87 0.8K
10:23 39.98 40.05 39.98 40.05 15.4K
10:24 40.09 40.13 40.09 40.13 1.9K
10:25 40.11 40.14 40.10 40.14 3.3K
10:26 40.13 40.13 40.13 40.13 0.7K
10:27 40.20 40.20 40.20 40.20 1.6K
10:28 40.22 40.27 40.22 40.27 0.9K
10:29 40.31 40.34 40.31 40.34 3.9K
10:30 40.31 40.31 40.29 40.29 1.0K
10:32 40.32 40.32 40.27 40.27 5.6K
10:33 40.30 40.35 40.30 40.35 13.2K
10:34 40.35 40.35 40.33 40.35 1.2K
10:35 40.39 40.41 40.32 40.37 3.0K
10:36 40.36 40.38 40.36 40.38 1.8K
10:38 40.42 40.42 40.42 40.42 0.2K
10:39 40.43 40.51 40.43 40.49 5.8K
10:41 40.46 40.46 40.44 40.44 1.0K
10:42 40.48 40.48 40.48 40.48 0.7K
10:43 40.50 40.51 40.48 40.48 1.9K
10:44 40.44 40.44 40.41 40.43 4.6K
10:45 40.40 40.40 40.36 40.36 0.4K
10:46 40.37 40.37 40.37 40.37 0.1K
10:47 40.36 40.36 40.35 40.35 0.4K
10:48 40.33 40.33 40.33 40.33 0.8K
10:50 40.39 40.43 40.39 40.43 2.4K
10:51 40.41 40.45 40.41 40.41 0.6K
10:53 40.42 40.42 40.40 40.40 1.2K
10:54 40.49 40.53 40.49 40.52 5.2K
10:55 40.55 40.55 40.52 40.52 1.1K
10:56 40.47 40.47 40.45 40.45 0.8K
10:58 40.45 40.45 40.45 40.45 1.2K
10:59 40.46 40.46 40.45 40.45 0.7K
11:00 40.43 40.43 40.40 40.40 0.4K
11:01 40.46 40.51 40.42 40.42 7.6K
11:02 40.41 40.43 40.41 40.43 0.9K
11:03 40.41 40.41 40.41 40.41 0.2K
11:04 40.38 40.38 40.38 40.38 0.1K
11:05 40.35 40.35 40.31 40.31 1.7K
11:06 40.31 40.31 40.31 40.31 0.2K
11:07 40.25 40.25 40.25 40.25 0.2K
11:08 40.24 40.24 40.22 40.22 0.2K
11:09 40.21 40.21 40.19 40.19 1.3K
11:10 40.20 40.27 40.20 40.27 1.8K
11:12 40.27 40.27 40.27 40.27 0.1K
11:14 40.24 40.24 40.20 40.20 0.2K
11:15 40.25 40.25 40.25 40.25 0.7K
11:20 40.20 40.20 40.18 40.18 0.9K
11:22 40.10 40.10 40.08 40.08 1.0K
11:23 40.05 40.05 40.05 40.05 0.9K
11:24 40.03 40.03 40.00 40.01 1.8K
11:26 40.00 40.00 40.00 39.99 0.1K
11:28 39.97 39.97 39.97 39.97 0.5K
11:30 39.98 40.01 39.98 40.01 0.6K
11:31 40.01 40.01 40.01 40.01 0.4K
11:32 39.98 40.00 39.98 39.99 0.6K
11:35 40.01 40.01 39.94 39.94 0.8K
11:36 39.95 39.95 39.95 39.95 0.5K
11:37 39.95 39.99 39.95 39.99 1.3K
11:38 40.02 40.02 40.01 40.01 2.2K
11:42 39.93 39.93 39.93 39.93 0.7K
11:43 39.96 39.96 39.96 39.96 1.1K
11:46 40.03 40.07 40.03 40.07 1.8K
11:47 40.11 40.11 40.11 40.11 0.4K
11:48 40.13 40.13 40.13 40.13 0.2K
11:50 40.10 40.10 40.06 40.06 1.7K
11:53 40.08 40.08 40.01 40.01 0.8K
11:55 40.01 40.01 39.99 39.99 0.6K
11:56 40.02 40.11 40.02 40.10 1.5K
11:57 40.09 40.09 40.09 40.09 0.3K
11:58 40.08 40.08 40.05 40.05 1.3K
12:00 40.00 40.06 40.00 40.06 1.8K
12:01 40.06 40.10 40.06 40.10 4.4K
12:03 40.16 40.16 40.16 40.16 0.2K
12:05 40.16 40.16 40.16 40.16 1.1K
12:07 40.14 40.14 40.14 40.14 1.6K
12:08 40.11 40.11 40.09 40.09 0.7K
12:10 40.10 40.10 40.08 40.08 0.3K
12:11 40.12 40.12 40.11 40.11 0.8K
12:13 40.11 40.15 40.11 40.15 0.7K
12:14 40.11 40.11 40.11 40.11 0.3K
12:16 40.11 40.11 40.11 40.11 0.4K
12:21 39.98 39.98 39.98 39.98 0.4K
12:23 40.00 40.00 40.00 40.00 0.3K
12:24 40.02 40.02 40.02 40.02 0.3K
12:25 40.01 40.01 40.01 40.01 0.2K
12:26 40.02 40.02 40.02 40.02 0.1K
12:27 40.02 40.02 40.02 40.02 0.2K
12:30 40.03 40.03 40.03 40.03 0.1K
12:31 39.99 39.99 39.99 39.99 0.6K
12:32 40.04 40.04 40.04 40.04 0.3K
12:33 40.05 40.05 40.05 40.05 0.1K
12:36 40.08 40.10 40.08 40.10 1.8K
12:40 40.03 40.03 40.03 40.03 0.6K
12:43 39.97 39.97 39.96 39.96 0.2K
12:45 39.93 39.93 39.93 39.93 0.2K
12:47 39.92 39.92 39.88 39.88 0.4K
12:48 39.92 39.92 39.92 39.92 0.8K
12:55 39.78 39.78 39.78 39.78 0.5K
12:58 39.77 39.77 39.77 39.77 0.1K
12:59 39.75 39.75 39.75 39.74 0.1K
13:00 39.77 39.77 39.77 39.77 0.3K
13:01 39.74 39.74 39.74 39.74 0.2K
13:02 39.80 39.80 39.80 39.80 1.1K
13:03 39.80 39.81 39.80 39.81 0.4K
13:07 39.79 39.79 39.79 39.79 0.1K
13:10 39.72 39.78 39.72 39.78 0.5K
13:16 39.71 39.71 39.71 39.71 0.2K
13:19 39.70 39.70 39.70 39.70 0.2K
13:21 39.71 39.71 39.71 39.71 0.2K
13:24 39.69 39.69 39.69 39.69 0.1K
13:27 39.66 39.66 39.66 39.66 0.2K
13:28 39.67 39.67 39.67 39.67 0.3K
13:29 39.65 39.65 39.63 39.63 0.8K
13:31 39.71 39.76 39.71 39.76 1.9K
13:35 39.70 39.70 39.70 39.70 0.3K
13:38 39.68 39.68 39.65 39.65 0.3K
13:41 39.72 39.72 39.70 39.70 0.8K
13:42 39.73 39.73 39.73 39.73 0.3K
13:44 39.73 39.73 39.73 39.73 0.5K
13:47 39.64 39.64 39.64 39.64 0.2K
13:48 39.63 39.63 39.63 39.63 0.2K
13:50 39.57 39.57 39.56 39.56 1.7K
13:52 39.55 39.55 39.55 39.55 0.2K
13:54 39.57 39.57 39.57 39.57 0.4K
13:58 39.44 39.44 39.44 39.44 0.3K
14:00 39.44 39.44 39.44 39.44 0.8K
14:06 39.45 39.45 39.45 39.45 0.2K
14:07 39.47 39.47 39.47 39.47 0.2K
14:08 39.48 39.48 39.48 39.48 0.1K
14:11 39.48 39.48 39.48 39.48 0.2K
14:13 39.49 39.49 39.49 39.49 0.2K
14:16 39.50 39.50 39.50 39.50 0.1K
14:18 39.49 39.49 39.49 39.49 0.1K
14:19 39.51 39.57 39.51 39.57 0.9K
14:23 39.54 39.54 39.52 39.52 0.6K
14:29 39.61 39.62 39.61 39.62 0.4K
14:31 39.53 39.53 39.52 39.52 0.6K
14:34 39.51 39.54 39.51 39.54 0.4K
14:36 39.51 39.51 39.51 39.51 0.1K
14:37 39.51 39.51 39.49 39.49 1.0K
14:38 39.46 39.46 39.46 39.46 0.1K
14:39 39.46 39.46 39.46 39.46 0.9K
14:43 39.44 39.44 39.44 39.44 0.3K
14:45 39.40 39.40 39.40 39.40 0.6K
14:50 39.31 39.33 39.31 39.32 1.3K
14:51 39.30 39.30 39.30 39.30 0.5K
14:52 39.32 39.32 39.32 39.32 0.2K
14:53 39.29 39.29 39.29 39.28 1.4K
14:57 39.29 39.29 39.29 39.29 1.4K
14:58 39.32 39.32 39.32 39.32 0.3K
15:01 39.33 39.33 39.33 39.33 0.5K
15:06 39.31 39.31 39.30 39.30 0.6K
15:08 39.29 39.38 39.29 39.38 1.1K
15:09 39.38 39.38 39.38 39.38 0.6K
15:13 39.36 39.36 39.36 39.36 0.6K
15:14 39.35 39.35 39.35 39.35 0.2K
15:17 39.34 39.34 39.34 39.34 0.5K
15:18 39.31 39.31 39.31 39.31 0.1K
15:19 39.35 39.35 39.35 39.35 0.2K
15:21 39.34 39.34 39.34 39.34 0.1K
15:23 39.36 39.36 39.36 39.36 0.3K
15:25 39.40 39.40 39.40 39.40 0.1K
15:27 39.41 39.41 39.41 39.41 1.7K
15:32 39.40 39.40 39.40 39.40 0.1K
15:33 39.39 39.41 39.39 39.41 0.2K
15:34 39.40 39.40 39.40 39.40 0.2K
15:35 39.43 39.43 39.43 39.43 0.5K
15:36 39.42 39.42 39.42 39.42 1.2K
15:38 39.47 39.47 39.47 39.47 1.1K
15:40 39.50 39.54 39.50 39.51 0.9K
15:41 39.51 39.51 39.51 39.51 0.3K
15:42 39.51 39.51 39.51 39.51 1.0K
15:43 39.54 39.54 39.54 39.54 1.5K
15:44 39.54 39.54 39.54 39.54 1.2K
15:45 39.60 39.60 39.60 39.60 0.2K
15:48 39.58 39.60 39.58 39.60 2.2K
15:50 39.57 39.57 39.57 39.57 2.0K
15:52 39.58 39.58 39.55 39.55 0.2K
15:53 39.54 39.54 39.54 39.54 0.2K
15:54 39.51 39.52 39.49 39.52 2.7K
15:55 39.54 39.54 39.54 39.54 1.2K
15:57 39.56 39.60 39.56 39.58 1.0K
15:58 39.57 39.58 39.57 39.58 2.7K
15:59 39.60 39.60 39.60 39.60 0.9K
16:00 39.63 39.63 39.63 39.63 0.3K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar