WisdomTree Cloud Computing Fund (WCLD)

WCLD
🏛️ Vereinigte Staaten →
35.13
Letzte Aktualisierung: 2025-10-03
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:30 39.47 39.60 39.47 39.60 28.7K
09:34 39.61 39.61 39.61 39.61 0.4K
09:35 39.59 39.59 39.58 39.59 1.7K
09:36 39.62 39.62 39.62 39.62 0.4K
09:42 39.62 39.65 39.62 39.65 1.0K
09:43 39.65 39.65 39.65 39.65 1.5K
09:44 39.62 39.62 39.62 39.62 0.3K
09:45 39.72 39.72 39.67 39.69 1.9K
09:46 39.68 39.68 39.68 39.68 0.3K
09:47 39.65 39.65 39.65 39.65 0.2K
09:50 39.67 39.67 39.67 39.67 0.1K
09:51 39.66 39.66 39.66 39.66 4.6K
09:54 39.64 39.64 39.64 39.64 1.2K
10:00 39.61 39.61 39.61 39.61 0.3K
10:01 39.67 39.68 39.63 39.63 4.8K
10:02 39.63 39.63 39.63 39.63 2.0K
10:03 39.56 39.56 39.55 39.55 1.1K
10:05 39.55 39.55 39.55 39.55 0.6K
10:10 39.63 39.63 39.63 39.63 0.3K
10:13 39.57 39.57 39.57 39.57 1.0K
10:16 39.53 39.53 39.52 39.52 2.2K
10:20 39.50 39.50 39.50 39.50 0.2K
10:21 39.48 39.48 39.48 39.48 0.1K
10:23 39.49 39.49 39.47 39.47 0.7K
10:24 39.48 39.48 39.48 39.48 0.4K
10:25 39.52 39.52 39.52 39.52 0.3K
10:26 39.57 39.57 39.57 39.57 0.2K
10:27 39.59 39.59 39.59 39.59 0.1K
10:29 39.55 39.55 39.55 39.55 1.1K
10:33 39.55 39.55 39.55 39.55 0.3K
10:36 39.58 39.58 39.58 39.58 0.2K
10:37 39.57 39.57 39.57 39.57 0.2K
10:38 39.58 39.58 39.56 39.56 1.5K
10:45 39.63 39.63 39.63 39.63 0.2K
10:50 39.62 39.62 39.62 39.62 1.2K
10:52 39.68 39.69 39.68 39.69 0.2K
10:53 39.69 39.69 39.69 39.69 0.3K
10:57 39.70 39.70 39.70 39.70 1.0K
10:59 39.70 39.70 39.69 39.69 0.5K
11:00 39.71 39.71 39.71 39.71 0.8K
11:15 39.78 39.78 39.77 39.77 2.0K
11:16 39.78 39.78 39.78 39.78 0.1K
11:18 39.76 39.76 39.76 39.76 0.7K
11:20 39.82 39.83 39.82 39.83 0.2K
11:22 39.83 39.83 39.83 39.83 0.8K
11:25 39.88 39.88 39.88 39.88 0.2K
11:26 39.88 39.89 39.88 39.88 0.3K
11:29 39.89 39.89 39.89 39.89 0.1K
11:30 39.87 39.87 39.87 39.87 1.0K
11:31 39.83 39.83 39.83 39.83 0.3K
11:47 39.80 39.80 39.80 39.80 0.5K
11:52 39.80 39.80 39.80 39.80 1.4K
11:56 39.78 39.78 39.75 39.75 2.6K
12:00 39.69 39.70 39.69 39.70 1.0K
12:01 39.73 39.73 39.73 39.73 0.1K
12:03 39.73 39.73 39.71 39.71 0.4K
12:07 39.71 39.71 39.71 39.71 0.2K
12:11 39.73 39.73 39.73 39.73 0.6K
12:12 39.74 39.74 39.74 39.74 0.1K
12:17 39.79 39.79 39.79 39.79 0.6K
12:37 39.78 39.78 39.78 39.78 0.8K
12:44 39.75 39.75 39.75 39.75 0.3K
12:45 39.76 39.76 39.76 39.76 0.1K
12:48 39.72 39.72 39.72 39.72 0.1K
12:51 39.72 39.72 39.72 39.72 0.2K
12:54 39.66 39.66 39.66 39.66 1.2K
12:55 39.65 39.65 39.65 39.65 0.2K
12:57 39.63 39.65 39.63 39.65 0.6K
13:01 39.65 39.65 39.65 39.65 0.2K
13:10 39.66 39.66 39.66 39.66 0.2K
13:11 39.63 39.63 39.63 39.63 2.4K
13:31 39.72 39.73 39.72 39.73 1.3K
13:37 39.67 39.67 39.67 39.67 0.4K
13:58 39.49 39.49 39.49 39.49 0.1K
14:04 39.43 39.43 39.43 39.43 0.1K
14:07 39.42 39.42 39.42 39.42 0.4K
14:58 39.39 39.39 39.39 39.39 0.1K
15:00 39.36 39.36 39.36 39.36 0.4K
15:03 39.39 39.39 39.39 39.39 0.1K
15:06 39.39 39.39 39.39 39.39 0.5K
15:11 39.37 39.39 39.37 39.39 2.4K
15:17 39.37 39.37 39.37 39.37 0.3K
15:26 39.32 39.32 39.32 39.32 0.2K
15:33 39.33 39.33 39.33 39.33 2.2K
15:42 39.31 39.31 39.31 39.31 0.2K
15:43 39.31 39.31 39.31 39.31 0.1K
15:47 39.32 39.32 39.32 39.32 0.4K
15:54 39.34 39.34 39.34 39.34 0.4K
15:57 39.37 39.37 39.35 39.35 2.1K
16:00 39.38 39.38 39.38 39.38 0.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar