WisdomTree Cloud Computing Fund (WCLD)

WCLD
🏛️ Vereinigte Staaten →
35.13
Letzte Aktualisierung: 2025-10-03
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:30 38.59 38.59 38.59 38.59 2.8K
09:54 38.47 38.47 38.47 38.47 0.2K
10:01 38.35 38.35 38.35 38.35 0.1K
10:04 38.36 38.36 38.36 38.36 0.2K
10:05 38.39 38.39 38.39 38.39 1.4K
10:07 38.40 38.42 38.40 38.42 0.4K
10:08 38.37 38.37 38.37 38.37 0.2K
10:11 38.43 38.43 38.42 38.42 1.5K
10:13 38.38 38.38 38.38 38.38 0.1K
10:15 38.38 38.38 38.38 38.38 0.2K
10:19 38.41 38.41 38.41 38.41 0.3K
10:21 38.45 38.45 38.43 38.43 0.9K
10:24 38.51 38.54 38.51 38.54 1.4K
10:39 38.64 38.64 38.61 38.61 4.2K
11:10 38.63 38.63 38.63 38.62 0.1K
11:11 38.66 38.66 38.63 38.63 1.9K
11:13 38.69 38.69 38.69 38.69 1.6K
11:14 38.70 38.70 38.70 38.70 0.1K
11:15 38.75 38.75 38.75 38.75 0.2K
11:25 38.71 38.71 38.71 38.71 0.8K
11:28 38.73 38.73 38.73 38.73 1.0K
12:04 38.70 38.70 38.70 38.70 0.8K
12:11 38.71 38.71 38.71 38.71 0.7K
13:20 38.83 38.83 38.83 38.83 0.8K
13:41 38.84 38.84 38.84 38.84 0.4K
13:45 38.84 38.84 38.84 38.84 0.3K
13:47 38.81 38.81 38.81 38.81 0.3K
13:50 38.83 38.83 38.83 38.83 1.3K
13:53 38.85 38.85 38.85 38.85 0.5K
14:02 38.86 38.86 38.86 38.86 0.1K
14:06 38.81 38.81 38.81 38.81 0.3K
14:24 38.89 38.89 38.89 38.89 0.6K
14:44 38.93 38.93 38.93 38.93 0.4K
14:48 38.96 38.96 38.94 38.94 0.6K
14:53 38.94 38.94 38.94 38.94 0.4K
15:02 38.90 38.90 38.90 38.90 0.6K
15:12 39.00 39.00 39.00 39.00 0.5K
15:24 39.05 39.06 39.05 39.06 0.3K
15:26 39.06 39.06 39.06 39.06 0.7K
15:28 39.07 39.07 39.07 39.07 0.8K
15:30 39.05 39.05 39.05 39.05 2.0K
15:32 39.05 39.05 39.05 39.05 3.5K
15:33 39.06 39.06 39.06 39.06 0.5K
15:34 39.06 39.06 39.06 39.06 0.5K
15:43 39.01 39.01 39.01 39.01 3.3K
15:46 39.06 39.06 39.04 39.04 3.0K
15:49 39.04 39.04 39.04 39.04 0.9K
15:50 39.12 39.12 39.12 39.12 0.8K
15:53 39.10 39.11 39.10 39.11 0.2K
15:54 39.10 39.10 39.10 39.10 0.5K
15:58 39.14 39.14 39.14 39.14 0.2K
15:59 39.16 39.17 39.16 39.16 1.1K
16:00 39.16 39.16 39.16 39.16 0.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar